Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18812 HU-CTIH@EC2605A (CALL)
Nominal 
() | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/08/2025 | 0.204 | 17.310 | 7,028,000 | 0 | 0.000 | 3,514,000 | 0.198 | 3,514,000 | 0.198 |
| 06/08/2025 | 0.212 | 17.400 | 6,300,000 | 0 | 0.000 | 3,150,000 | 0.214 | 3,150,000 | 0.215 |
| 05/08/2025 | 0.211 | 17.360 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.211 | 2,100,000 | 0.212 |
| 04/08/2025 | 0.209 | 17.190 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.208 | 1,350,000 | 0.206 |
| 01/08/2025 | 0.210 | 17.100 | 600,000 | 0 | 0.000 | 300,000 | 0.244 | 300,000 | 0.245 |
| 31/07/2025 | 0.231 | 17.500 | 240,000 | 0 | 0.000 | 120,000 | 0.228 | 120,000 | 0.228 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |