Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18814 HUCTGDF@EC2604A (CALL)
Nominal 
0.162 -0.020 (-10.989%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/09/2025 | 0.182 | 64.700 | 2,525,000 | 10,840,000 | 27.100 | 1,390,000 | 0.184 | 1,135,000 | 0.187 |
| 19/09/2025 | 0.190 | 66.200 | 6,830,000 | 11,095,000 | 27.737 | 2,750,000 | 0.184 | 3,780,000 | 0.184 |
| 18/09/2025 | 0.170 | 63.600 | 350,000 | 10,065,000 | 25.162 | 115,000 | 0.174 | 190,000 | 0.178 |
| 17/09/2025 | 0.164 | 62.250 | 15,000,000 | 9,990,000 | 24.975 | 3,915,000 | 0.166 | 10,980,000 | 0.165 |
| 16/09/2025 | 0.159 | 61.350 | 14,730,000 | 2,925,000 | 7.312 | 7,450,000 | 0.160 | 7,280,000 | 0.161 |
| 15/09/2025 | 0.152 | 60.100 | 1,755,000 | 3,095,000 | 7.738 | 750,000 | 0.165 | 1,005,000 | 0.163 |
| 12/09/2025 | 0.167 | 61.650 | 2,860,000 | 2,840,000 | 7.100 | 2,410,000 | 0.168 | 450,000 | 0.175 |
| 11/09/2025 | 0.166 | 62.000 | 6,280,000 | 4,800,000 | 12.000 | 1,945,000 | 0.159 | 4,180,000 | 0.162 |
| 10/09/2025 | 0.165 | 61.300 | 1,220,000 | 2,565,000 | 6.413 | 610,000 | 0.175 | 600,000 | 0.175 |
| 09/09/2025 | 0.167 | 61.650 | 2,470,000 | 2,575,000 | 6.438 | 1,190,000 | 0.170 | 1,260,000 | 0.173 |
| 08/09/2025 | 0.176 | 62.300 | 8,655,000 | 2,505,000 | 6.262 | 4,400,000 | 0.178 | 4,230,000 | 0.177 |
| 05/09/2025 | 0.167 | 61.400 | 6,015,000 | 2,675,000 | 6.688 | 2,910,000 | 0.156 | 3,100,000 | 0.156 |
| 04/09/2025 | 0.148 | 59.100 | 7,720,000 | 2,485,000 | 6.212 | 3,810,000 | 0.152 | 3,910,000 | 0.153 |
| 03/09/2025 | 0.150 | 59.250 | 17,575,000 | 2,385,000 | 5.962 | 8,850,000 | 0.160 | 8,725,000 | 0.160 |
| 02/09/2025 | 0.168 | 61.000 | 13,655,000 | 2,510,000 | 6.275 | 6,655,000 | 0.190 | 6,960,000 | 0.189 |
| 01/09/2025 | 0.187 | 63.000 | 5,035,000 | 2,205,000 | 5.512 | 2,500,000 | 0.185 | 2,535,000 | 0.184 |
| 29/08/2025 | 0.186 | 62.800 | 8,120,000 | 2,170,000 | 5.425 | 4,070,000 | 0.193 | 4,050,000 | 0.193 |
| 28/08/2025 | 0.183 | 62.550 | 25,130,000 | 2,190,000 | 5.475 | 12,560,000 | 0.184 | 12,570,000 | 0.184 |
| 27/08/2025 | 0.178 | 61.600 | 20,725,000 | 2,180,000 | 5.450 | 10,000,000 | 0.199 | 10,675,000 | 0.199 |
| 26/08/2025 | 0.209 | 64.950 | 33,275,000 | 1,505,000 | 3.762 | 15,885,000 | 0.225 | 17,390,000 | 0.224 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |