Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18815 HUPINAN@EC2601B (CALL)
Nominal 
0.057 -0.001 (-1.724%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.058 | 54.250 | 4,745,000 | 450,000 | 0.500 | 3,270,000 | 0.063 | 1,475,000 | 0.071 |
| 17/09/2025 | 0.074 | 55.750 | 1,520,000 | 2,245,000 | 2.494 | 750,000 | 0.069 | 760,000 | 0.070 |
| 16/09/2025 | 0.069 | 55.050 | 2,530,000 | 2,235,000 | 2.483 | 600,000 | 0.084 | 1,930,000 | 0.080 |
| 15/09/2025 | 0.086 | 56.300 | 3,025,000 | 905,000 | 1.006 | 1,485,000 | 0.091 | 1,540,000 | 0.093 |
| 12/09/2025 | 0.098 | 57.100 | 4,285,000 | 850,000 | 0.944 | 2,125,000 | 0.095 | 2,110,000 | 0.096 |
| 11/09/2025 | 0.087 | 56.350 | 6,365,000 | 865,000 | 0.961 | 3,185,000 | 0.086 | 3,170,000 | 0.086 |
| 10/09/2025 | 0.089 | 56.550 | 9,040,000 | 880,000 | 0.978 | 4,415,000 | 0.094 | 4,595,000 | 0.095 |
| 09/09/2025 | 0.092 | 56.161 | 14,140,000 | 700,000 | 0.778 | 7,030,000 | 0.092 | 6,940,000 | 0.092 |
| 08/09/2025 | 0.076 | 54.961 | 2,200,000 | 790,000 | 0.878 | 1,100,000 | 0.075 | 1,045,000 | 0.073 |
| 05/09/2025 | 0.068 | 54.411 | 1,880,000 | 845,000 | 0.939 | 930,000 | 0.069 | 950,000 | 0.070 |
| 04/09/2025 | 0.074 | 54.611 | 1,960,000 | 825,000 | 0.917 | 945,000 | 0.080 | 995,000 | 0.081 |
| 03/09/2025 | 0.088 | 55.461 | 5,200,000 | 775,000 | 0.861 | 2,600,000 | 0.088 | 2,590,000 | 0.089 |
| 02/09/2025 | 0.087 | 55.411 | 11,250,000 | 785,000 | 0.872 | 5,600,000 | 0.093 | 5,650,000 | 0.092 |
| 01/09/2025 | 0.092 | 55.611 | 7,035,000 | 735,000 | 0.817 | 3,510,000 | 0.096 | 3,525,000 | 0.095 |
| 29/08/2025 | 0.093 | 55.261 | 24,390,000 | 720,000 | 0.800 | 12,100,000 | 0.100 | 12,170,000 | 0.100 |
| 28/08/2025 | 0.082 | 55.161 | 4,945,000 | 650,000 | 0.722 | 2,430,000 | 0.082 | 2,470,000 | 0.083 |
| 27/08/2025 | 0.085 | 55.261 | 8,475,000 | 610,000 | 0.678 | 4,245,000 | 0.094 | 4,230,000 | 0.093 |
| 26/08/2025 | 0.108 | 56.411 | 10,005,000 | 625,000 | 0.694 | 5,250,000 | 0.121 | 4,755,000 | 0.120 |
| 25/08/2025 | 0.128 | 57.611 | 2,080,000 | 1,120,000 | 1.244 | 765,000 | 0.130 | 1,315,000 | 0.133 |
| 22/08/2025 | 0.118 | 57.061 | 570,000 | 570,000 | 0.633 | 570,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |