Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18816 HU-CKH @EP2605A (PUT)
Nominal 
0.125 +0.011 (+9.649%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.114 | 51.450 | 1,640,000 | 300,000 | 0.750 | 820,000 | 0.112 | 820,000 | 0.110 |
| 17/09/2025 | 0.104 | 52.350 | 1,660,000 | 300,000 | 0.750 | 680,000 | 0.108 | 900,000 | 0.109 |
| 16/09/2025 | 0.110 | 52.050 | 1,950,000 | 80,000 | 0.200 | 895,000 | 0.108 | 975,000 | 0.109 |
| 15/09/2025 | 0.113 | 51.900 | 970,000 | 0 | 0.000 | 485,000 | 0.116 | 485,000 | 0.116 |
| 12/09/2025 | 0.117 | 51.740 | 2,110,000 | 0 | 0.000 | 1,055,000 | 0.118 | 1,055,000 | 0.118 |
| 11/09/2025 | 0.120 | 51.490 | 1,170,000 | 0 | 0.000 | 585,000 | 0.125 | 585,000 | 0.128 |
| 10/09/2025 | 0.123 | 51.390 | 1,230,000 | 0 | 0.000 | 615,000 | 0.130 | 615,000 | 0.131 |
| 09/09/2025 | 0.132 | 50.940 | 2,190,000 | 0 | 0.000 | 1,095,000 | 0.133 | 1,095,000 | 0.132 |
| 08/09/2025 | 0.134 | 50.940 | 1,960,000 | 0 | 0.000 | 980,000 | 0.144 | 980,000 | 0.146 |
| 05/09/2025 | 0.146 | 50.590 | 1,110,000 | 0 | 0.000 | 555,000 | 0.150 | 555,000 | 0.152 |
| 04/09/2025 | 0.156 | 49.940 | 1,510,000 | 0 | 0.000 | 755,000 | 0.157 | 755,000 | 0.156 |
| 03/09/2025 | 0.149 | 50.290 | 1,520,000 | 0 | 0.000 | 760,000 | 0.141 | 760,000 | 0.143 |
| 02/09/2025 | 0.139 | 51.040 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.135 | 1,040,000 | 0.140 |
| 01/09/2025 | 0.144 | 50.990 | 1,520,000 | 0 | 0.000 | 760,000 | 0.149 | 760,000 | 0.147 |
| 29/08/2025 | 0.153 | 50.640 | 1,950,000 | 0 | 0.000 | 975,000 | 0.154 | 975,000 | 0.157 |
| 28/08/2025 | 0.155 | 50.790 | 1,490,000 | 0 | 0.000 | 745,000 | 0.162 | 745,000 | 0.161 |
| 27/08/2025 | 0.164 | 50.440 | 1,640,000 | 0 | 0.000 | 820,000 | 0.162 | 820,000 | 0.160 |
| 26/08/2025 | 0.157 | 50.640 | 1,740,000 | 0 | 0.000 | 870,000 | 0.154 | 870,000 | 0.154 |
| 25/08/2025 | 0.151 | 51.540 | 1,200,000 | 0 | 0.000 | 600,000 | 0.156 | 600,000 | 0.157 |
| 22/08/2025 | 0.161 | 51.090 | 1,800,000 | 0 | 0.000 | 900,000 | 0.163 | 900,000 | 0.167 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |