Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18823 HS-HKEX@EP2601A (PUT)
Nominal 
0.061 -0.001 (-1.613%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.062 | 444.000 | 11,390,000 | 590,000 | 0.740 | 5,290,000 | 0.055 | 5,480,000 | 0.055 |
| 17/09/2025 | 0.050 | 458.000 | 10,190,000 | 400,000 | 0.500 | 4,900,000 | 0.049 | 5,040,000 | 0.048 |
| 16/09/2025 | 0.053 | 451.800 | 4,640,000 | 260,000 | 0.330 | 2,240,000 | 0.052 | 2,160,000 | 0.052 |
| 15/09/2025 | 0.056 | 449.400 | 22,420,000 | 340,000 | 0.430 | 10,690,000 | 0.056 | 10,820,000 | 0.056 |
| 12/09/2025 | 0.059 | 448.400 | 6,500,000 | 210,000 | 0.260 | 3,340,000 | 0.057 | 2,820,000 | 0.057 |
| 11/09/2025 | 0.061 | 444.000 | 17,500,000 | 730,000 | 0.910 | 8,600,000 | 0.064 | 8,550,000 | 0.064 |
| 10/09/2025 | 0.061 | 444.600 | 34,910,000 | 780,000 | 0.980 | 17,130,000 | 0.058 | 17,480,000 | 0.058 |
| 09/09/2025 | 0.070 | 438.600 | 5,280,000 | 430,000 | 0.540 | 2,540,000 | 0.070 | 2,640,000 | 0.069 |
| 08/09/2025 | 0.075 | 436.200 | 10,900,000 | 330,000 | 0.410 | 5,500,000 | 0.076 | 5,400,000 | 0.077 |
| 05/09/2025 | 0.075 | 435.600 | 34,960,000 | 430,000 | 0.540 | 17,120,000 | 0.079 | 16,950,000 | 0.080 |
| 04/09/2025 | 0.083 | 432.200 | 33,100,000 | 600,000 | 0.750 | 16,190,000 | 0.078 | 16,340,000 | 0.078 |
| 03/09/2025 | 0.078 | 437.600 | 54,640,000 | 450,000 | 0.560 | 27,790,000 | 0.072 | 26,120,000 | 0.070 |
| 02/09/2025 | 0.069 | 443.600 | 54,150,000 | 2,120,000 | 2.650 | 27,330,000 | 0.066 | 26,290,000 | 0.066 |
| 01/09/2025 | 0.065 | 448.000 | 44,320,000 | 3,160,000 | 3.950 | 21,280,000 | 0.067 | 22,620,000 | 0.067 |
| 29/08/2025 | 0.069 | 445.000 | 15,490,000 | 1,820,000 | 2.280 | 7,640,000 | 0.064 | 7,570,000 | 0.064 |
| 28/08/2025 | 0.066 | 443.800 | 5,830,000 | 1,890,000 | 2.360 | 2,720,000 | 0.074 | 2,820,000 | 0.072 |
| 27/08/2025 | 0.071 | 441.600 | 58,160,000 | 1,790,000 | 2.240 | 28,910,000 | 0.065 | 27,860,000 | 0.065 |
| 26/08/2025 | 0.063 | 449.400 | 55,590,000 | 2,840,000 | 3.550 | 26,990,000 | 0.058 | 26,070,000 | 0.059 |
| 25/08/2025 | 0.058 | 456.800 | 64,260,000 | 3,760,000 | 4.700 | 30,060,000 | 0.058 | 31,730,000 | 0.057 |
| 22/08/2025 | 0.076 | 442.000 | 35,540,000 | 2,090,000 | 2.610 | 17,090,000 | 0.078 | 17,730,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |