Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18824 BPCLIFE@EC2602A (CALL)
Nominal 
0.088 +0.007 (+8.642%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.081 | 22.400 | 20,260,000 | 2,180,000 | 5.450 | 10,150,000 | 0.090 | 10,090,000 | 0.091 |
| 03/09/2025 | 0.105 | 23.160 | 31,085,000 | 2,240,000 | 5.600 | 15,200,000 | 0.122 | 15,725,000 | 0.122 |
| 02/09/2025 | 0.110 | 23.340 | 815,000 | 1,715,000 | 4.288 | 555,000 | 0.118 | 260,000 | 0.122 |
| 01/09/2025 | 0.128 | 23.660 | 175,000 | 2,010,000 | 5.025 | 5,000 | 0.129 | 170,000 | 0.136 |
| 29/08/2025 | 0.139 | 24.020 | 7,825,000 | 1,845,000 | 4.612 | 3,865,000 | 0.180 | 3,960,000 | 0.180 |
| 28/08/2025 | 0.132 | 23.920 | 33,025,000 | 1,750,000 | 4.375 | 16,050,000 | 0.119 | 16,535,000 | 0.119 |
| 27/08/2025 | 0.146 | 23.880 | 85,000 | 1,265,000 | 3.162 | 75,000 | 0.152 | ||
| 26/08/2025 | 0.190 | 24.680 | 4,550,000 | 1,190,000 | 2.975 | 2,300,000 | 0.214 | 2,150,000 | 0.214 |
| 25/08/2025 | 0.196 | 24.740 | 770,000 | 1,340,000 | 3.350 | 500,000 | 0.201 | 270,000 | 0.204 |
| 22/08/2025 | 0.194 | 24.780 | 240,000 | 1,570,000 | 3.925 | 100,000 | 0.201 | 140,000 | 0.183 |
| 21/08/2025 | 0.192 | 24.620 | 4,580,000 | 1,530,000 | 3.825 | 2,380,000 | 0.193 | 2,150,000 | 0.198 |
| 20/08/2025 | 0.190 | 24.620 | 660,000 | 1,760,000 | 4.400 | 55,000 | 0.183 | 600,000 | 0.182 |
| 19/08/2025 | 0.184 | 24.260 | 485,000 | 1,215,000 | 3.038 | 310,000 | 0.236 | 145,000 | 0.233 |
| 18/08/2025 | 0.234 | 25.060 | 5,735,000 | 1,380,000 | 3.450 | 2,480,000 | 0.242 | 3,005,000 | 0.244 |
| 15/08/2025 | 0.195 | 24.360 | 7,915,000 | 855,000 | 2.138 | 3,840,000 | 0.182 | 2,975,000 | 0.180 |
| 14/08/2025 | 0.158 | 23.620 | 6,610,000 | 1,720,000 | 4.300 | 3,415,000 | 0.161 | 2,810,000 | 0.163 |
| 13/08/2025 | 0.130 | 22.800 | 10,310,000 | 2,325,000 | 5.812 | 5,095,000 | 0.122 | 5,215,000 | 0.121 |
| 12/08/2025 | 0.125 | 22.640 | 17,420,000 | 2,205,000 | 5.512 | 8,670,000 | 0.120 | 8,750,000 | 0.120 |
| 11/08/2025 | 0.107 | 21.960 | 34,030,000 | 2,125,000 | 5.312 | 16,975,000 | 0.113 | 17,055,000 | 0.112 |
| 08/08/2025 | 0.127 | 22.460 | 26,480,000 | 2,045,000 | 5.112 | 12,945,000 | 0.132 | 13,495,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |