18825 MB-CTIH@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18825 MB-CTIH@EC2606A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.019	19.790	0	274,000	0.685
27/05/2026	0.019	20.040	0	274,000	0.685
26/05/2026	0.019	20.820	0	274,000	0.685
22/05/2026	0.019	20.440	0	274,000	0.685
21/05/2026	0.019	20.500	0	274,000	0.685
20/05/2026	0.019	20.900	0	274,000	0.685
19/05/2026	0.019	21.360	0	274,000	0.685
18/05/2026	0.020	21.420	0	274,000	0.685
15/05/2026	0.027	21.760	3,980,000	274,000	0.685	1,990,000	0.028	1,990,000	0.028
14/05/2026	0.032	22.120	5,040,000	274,000	0.685	2,520,000	0.034	2,520,000	0.034
13/05/2026	0.042	22.620	5,340,000	274,000	0.685	2,940,000	0.042	2,400,000	0.042
12/05/2026	0.068	23.820	4,760,000	814,000	2.035	2,120,000	0.075	2,540,000	0.075
11/05/2026	0.079	24.180	3,480,000	394,000	0.985	1,580,000	0.077	1,700,000	0.076
08/05/2026	0.078	23.660	2,080,000	274,000	0.685	1,040,000	0.073	1,040,000	0.071
07/05/2026	0.081	23.700	4,996,000	274,000	0.685	2,498,000	0.078	2,380,000	0.077
06/05/2026	0.057	22.740	15,768,000	392,000	0.980	7,832,000	0.059	7,888,000	0.059
05/05/2026	0.062	22.800	5,560,000	336,000	0.840	2,780,000	0.060	2,780,000	0.059
04/05/2026	0.055	22.620	1,820,000	336,000	0.840	1,200,000	0.053	540,000	0.053
30/04/2026	0.059	22.280	12,556,000	996,000	2.490	5,908,000	0.064	6,568,000	0.064
29/04/2026	0.063	22.380	24,532,000	336,000	0.840	12,366,000	0.057	12,000,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.