18827 JP-HSBK@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18827 JP-HSBK@EC2610A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.155	151.700	0
24/10/2025	0.155	151.800	0	0	0.000
23/10/2025	0.155	151.800	0	0	0.000
22/10/2025	0.155	151.200	0	0	0.000
21/10/2025	0.155	151.100	5,000	0	0.000	5,000	0.155
20/10/2025	0.159	151.100	0	5,000	0.007
17/10/2025	0.159	150.700	0	5,000	0.007
16/10/2025	0.159	150.900	505,000	5,000	0.007	505,000	0.154
15/10/2025	0.159	150.500	0	510,000	0.729
14/10/2025	0.159	149.700	0	510,000	0.729
13/10/2025	0.159	149.700	5,000	510,000	0.729
10/10/2025	0.156	149.100	3,335,000	510,000	0.729	3,335,000	0.164
09/10/2025	0.209	148.500	715,000	3,845,000	5.493	715,000	0.268
08/10/2025	0.077	117.700	4,965,000	4,560,000	6.514	840,000	0.074	4,125,000	0.075
06/10/2025	0.078	118.900	1,100,000	1,275,000	1.821	550,000	0.077	550,000	0.077
03/10/2025	0.073	118.000	860,000	1,275,000	1.821	430,000	0.073	430,000	0.073
02/10/2025	0.077	119.100	1,145,000	1,275,000	1.821	520,000	0.074	625,000	0.075
30/09/2025	0.067	117.200	31,825,000	1,170,000	1.671	15,630,000	0.067	16,195,000	0.067
29/09/2025	0.067	116.100	30,360,000	605,000	0.864	15,180,000	0.073	15,180,000	0.073
26/09/2025	0.072	116.900	210,000	605,000	0.864	100,000	0.057	110,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.