18828 JP-AIA @EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18828 JP-AIA @EP2612A (PUT)

Nominal

0.146 +0.008 (+5.797%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.138	73.200	0	0	0.000
17/09/2025	0.130	74.500	0	0	0.000
16/09/2025	0.134	74.150	0	0	0.000
15/09/2025	0.127	75.100	0	0	0.000
12/09/2025	0.125	75.800	0	0	0.000
11/09/2025	0.126	75.350	100,000	0	0.000	100,000	0.125
10/09/2025	0.123	76.100	100,000	100,000	0.067			100,000	0.123
09/09/2025	0.131	74.900	0	0	0.000
08/09/2025	0.143	73.000	120,000	0	0.000	60,000	0.143	60,000	0.143
05/09/2025	0.152	71.650	540,000	0	0.000	270,000	0.155	270,000	0.155
04/09/2025	0.153	71.510	360,000	0	0.000	180,000	0.151	180,000	0.149
03/09/2025	0.151	71.810	440,000	0	0.000	220,000	0.148	220,000	0.147
02/09/2025	0.149	72.210	0	0	0.000
01/09/2025	0.141	73.610	100,000	0	0.000	50,000	0.141	50,000	0.141
29/08/2025	0.144	72.910	480,000	0	0.000	240,000	0.146	240,000	0.146
28/08/2025	0.150	72.010	360,000	0	0.000	180,000	0.156	180,000	0.155
27/08/2025	0.152	71.910	300,000	0	0.000	150,000	0.146	150,000	0.147
26/08/2025	0.144	72.960	0	0	0.000
25/08/2025	0.139	74.110	960,000	0	0.000	480,000	0.141	480,000	0.142
22/08/2025	0.151	72.360	920,000	0	0.000	460,000	0.153	460,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.