18828 JP-AIA @EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18828 JP-AIA @EP2612A (PUT)

Nominal

0.095 -0.001 (-1.042%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.096	79.950	52,840,000	760,000	0.507	26,100,000	0.102	26,740,000	0.102
31/10/2025	0.118	75.450	36,710,000	120,000	0.080	18,300,000	0.114	18,400,000	0.114
30/10/2025	0.131	73.200	40,000	20,000	0.013	20,000	0.124	20,000	0.123
28/10/2025	0.126	74.600	520,000	20,000	0.013	250,000	0.127	270,000	0.131
27/10/2025	0.141	72.150	0	0	0.000
24/10/2025	0.148	71.050	0	0	0.000
23/10/2025	0.150	70.900	0	0	0.000
22/10/2025	0.150	70.550	0	0	0.000
21/10/2025	0.134	72.900	12,800,000	0	0.000	6,400,000	0.130	6,400,000	0.130
20/10/2025	0.141	72.100	0	0	0.000
17/10/2025	0.163	69.050	0	0	0.000
16/10/2025	0.151	70.600	0	0	0.000
15/10/2025	0.150	71.000	520,000	0	0.000	260,000	0.152	260,000	0.152
14/10/2025	0.156	70.100	460,000	0	0.000	230,000	0.147	230,000	0.149
13/10/2025	0.144	71.750	0	0	0.000
10/10/2025	0.131	73.900	0	0	0.000
09/10/2025	0.130	74.100	140,000	0	0.000	70,000	0.129	70,000	0.129
08/10/2025	0.127	74.650	220,000	0	0.000	110,000	0.128	110,000	0.128
06/10/2025	0.123	75.200	200,000	0	0.000	100,000	0.123	100,000	0.124
03/10/2025	0.130	74.250	180,000	0	0.000	90,000	0.131	90,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.