Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18833 SGCLIFE@EP2605A (PUT)
Nominal 
0.106 -0.005 (-4.505%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.111 | 22.400 | 2,960,000 | 450,000 | 0.643 | 1,370,000 | 0.107 | 1,590,000 | 0.107 |
| 03/09/2025 | 0.096 | 23.160 | 6,080,000 | 230,000 | 0.329 | 2,930,000 | 0.092 | 3,150,000 | 0.091 |
| 02/09/2025 | 0.091 | 23.340 | 4,260,000 | 10,000 | 0.014 | 2,130,000 | 0.086 | 2,130,000 | 0.087 |
| 01/09/2025 | 0.088 | 23.660 | 8,410,000 | 10,000 | 0.014 | 4,200,000 | 0.083 | 4,150,000 | 0.083 |
| 29/08/2025 | 0.082 | 24.020 | 9,460,000 | 60,000 | 0.086 | 4,700,000 | 0.073 | 4,710,000 | 0.073 |
| 28/08/2025 | 0.083 | 23.920 | 14,370,000 | 50,000 | 0.071 | 7,170,000 | 0.087 | 7,200,000 | 0.087 |
| 27/08/2025 | 0.086 | 23.880 | 5,320,000 | 20,000 | 0.029 | 2,660,000 | 0.081 | 2,660,000 | 0.081 |
| 26/08/2025 | 0.073 | 24.680 | 3,600,000 | 20,000 | 0.029 | 2,060,000 | 0.071 | 1,540,000 | 0.072 |
| 25/08/2025 | 0.074 | 24.740 | 3,160,000 | 540,000 | 0.771 | 1,420,000 | 0.074 | 1,740,000 | 0.074 |
| 22/08/2025 | 0.076 | 24.780 | 7,080,000 | 220,000 | 0.314 | 3,540,000 | 0.080 | 3,540,000 | 0.080 |
| 21/08/2025 | 0.077 | 24.620 | 8,340,000 | 220,000 | 0.314 | 4,170,000 | 0.077 | 4,170,000 | 0.077 |
| 20/08/2025 | 0.080 | 24.620 | 7,210,000 | 220,000 | 0.314 | 3,620,000 | 0.087 | 3,590,000 | 0.087 |
| 19/08/2025 | 0.086 | 24.260 | 5,720,000 | 250,000 | 0.357 | 2,850,000 | 0.077 | 2,870,000 | 0.077 |
| 18/08/2025 | 0.074 | 25.060 | 14,900,000 | 230,000 | 0.329 | 7,340,000 | 0.078 | 7,560,000 | 0.077 |
| 15/08/2025 | 0.088 | 24.360 | 1,620,000 | 10,000 | 0.014 | 810,000 | 0.091 | 810,000 | 0.092 |
| 14/08/2025 | 0.102 | 23.620 | 3,470,000 | 10,000 | 0.014 | 1,730,000 | 0.102 | 1,730,000 | 0.102 |
| 13/08/2025 | 0.117 | 22.800 | 2,020,000 | 10,000 | 0.014 | 1,010,000 | 0.122 | 1,010,000 | 0.122 |
| 12/08/2025 | 0.123 | 22.640 | 2,580,000 | 10,000 | 0.014 | 1,290,000 | 0.128 | 1,290,000 | 0.128 |
| 11/08/2025 | 0.139 | 21.960 | 1,910,000 | 10,000 | 0.014 | 960,000 | 0.137 | 940,000 | 0.136 |
| 08/08/2025 | 0.132 | 22.460 | 1,330,000 | 30,000 | 0.043 | 660,000 | 0.126 | 670,000 | 0.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |