18850 DSPOMRT@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18850 DSPOMRT@EC2511A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.010	220.400	0	9,860,000	16.433
12/11/2025	0.010	220.000	0	9,860,000	16.433
11/11/2025	0.010	223.200	0	9,860,000	16.433
10/11/2025	0.010	221.400	0	9,860,000	16.433
07/11/2025	0.010	204.800	0	9,860,000	16.433
06/11/2025	0.010	217.600	0	9,860,000	16.433
05/11/2025	0.010	217.400	0	9,860,000	16.433
04/11/2025	0.010	217.400	0	9,860,000	16.433
03/11/2025	0.010	226.600	0	9,860,000	16.433
31/10/2025	0.010	221.600	0	9,860,000	16.433
30/10/2025	0.010	229.800	0	9,860,000	16.433
28/10/2025	0.010	228.200	0	9,860,000	16.433
27/10/2025	0.010	233.400	0	9,860,000	16.433
24/10/2025	0.010	230.400	0	9,860,000	16.433
23/10/2025	0.010	232.400	200,000	9,860,000	16.433
22/10/2025	0.010	256.400	900,000	9,860,000	16.433			400,000	0.015
21/10/2025	0.010	250.400	1,800,000	9,460,000	15.767			880,000	0.018
20/10/2025	0.023	272.400	860,000	8,580,000	14.300	560,000	0.023	300,000	0.029
17/10/2025	0.027	275.400	680,000	8,840,000	14.733	220,000	0.037	460,000	0.037
16/10/2025	0.048	288.200	2,760,000	8,600,000	14.333	2,500,000	0.042	60,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.