Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18853 JP-WUXI@EP2602A (PUT)
Nominal 
0.141 +0.056 (+65.882%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/10/2025 | 0.085 | 37.860 | 5,945,000 | 975,000 | 2.438 | 3,765,000 | 0.070 | 2,180,000 | 0.071 |
| 09/10/2025 | 0.063 | 40.960 | 4,360,000 | 2,560,000 | 6.400 | 1,375,000 | 0.063 | 2,985,000 | 0.062 |
| 08/10/2025 | 0.057 | 42.000 | 1,490,000 | 950,000 | 2.375 | 765,000 | 0.062 | 675,000 | 0.062 |
| 06/10/2025 | 0.058 | 42.000 | 2,435,000 | 1,040,000 | 2.600 | 1,235,000 | 0.060 | 1,200,000 | 0.060 |
| 03/10/2025 | 0.060 | 42.180 | 255,000 | 1,075,000 | 2.688 | 80,000 | 0.061 | 175,000 | 0.063 |
| 02/10/2025 | 0.061 | 42.080 | 920,000 | 980,000 | 2.450 | 405,000 | 0.072 | 515,000 | 0.070 |
| 30/09/2025 | 0.076 | 40.980 | 1,625,000 | 870,000 | 2.175 | 775,000 | 0.085 | 850,000 | 0.084 |
| 29/09/2025 | 0.090 | 39.600 | 1,360,000 | 795,000 | 1.988 | 680,000 | 0.094 | 680,000 | 0.094 |
| 26/09/2025 | 0.096 | 39.060 | 150,000 | 795,000 | 1.988 | 150,000 | 0.095 | ||
| 25/09/2025 | 0.095 | 40.000 | 30,000 | 945,000 | 2.362 | 30,000 | 0.095 | ||
| 24/09/2025 | 0.098 | 39.960 | 65,000 | 915,000 | 2.288 | 65,000 | 0.106 | ||
| 23/09/2025 | 0.107 | 39.500 | 1,425,000 | 980,000 | 2.450 | 1,075,000 | 0.107 | 300,000 | 0.105 |
| 22/09/2025 | 0.107 | 40.080 | 20,635,000 | 1,755,000 | 4.387 | 10,205,000 | 0.114 | 10,380,000 | 0.114 |
| 19/09/2025 | 0.123 | 37.780 | 50,170,000 | 1,580,000 | 3.950 | 25,120,000 | 0.117 | 25,050,000 | 0.117 |
| 18/09/2025 | 0.117 | 38.900 | 60,530,000 | 1,650,000 | 4.125 | 30,365,000 | 0.115 | 30,165,000 | 0.115 |
| 17/09/2025 | 0.109 | 39.220 | 40,140,000 | 1,850,000 | 4.625 | 20,110,000 | 0.114 | 20,030,000 | 0.114 |
| 16/09/2025 | 0.114 | 38.760 | 1,985,000 | 1,930,000 | 4.825 | 1,040,000 | 0.115 | 945,000 | 0.116 |
| 15/09/2025 | 0.116 | 38.840 | 2,160,000 | 2,025,000 | 5.062 | 1,155,000 | 0.119 | 1,005,000 | 0.118 |
| 12/09/2025 | 0.134 | 36.480 | 2,900,000 | 2,175,000 | 5.438 | 1,445,000 | 0.135 | 1,455,000 | 0.136 |
| 11/09/2025 | 0.144 | 36.000 | 2,210,000 | 2,165,000 | 5.412 | 860,000 | 0.143 | 1,170,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2025 11:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |