18855 JP-NCI @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18855 JP-NCI @EC2608A (CALL)

Nominal

0.199 -0.001 (-0.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.200	55.600	0	3,500,000	4.375
22/12/2025	0.195	54.900	20,005,000	3,500,000	4.375	10,000,000	0.185	10,000,000	0.185
19/12/2025	0.189	54.400	0	3,500,000	4.375
18/12/2025	0.172	52.350	0	3,500,000	4.375
17/12/2025	0.166	51.700	0	3,500,000	4.375
16/12/2025	0.154	50.100	0	3,500,000	4.375
15/12/2025	0.160	50.950	0	3,500,000	4.375
12/12/2025	0.146	48.780	0	3,500,000	4.375
11/12/2025	0.146	49.020	0	3,500,000	4.375
10/12/2025	0.156	50.150	0	3,500,000	4.375
09/12/2025	0.149	49.160	0	3,500,000	4.375
08/12/2025	0.157	50.000	0	3,500,000	4.375
05/12/2025	0.149	49.200	0	3,500,000	4.375
04/12/2025	0.131	46.880	0	3,500,000	4.375
03/12/2025	0.128	46.260	0	3,500,000	4.375
02/12/2025	0.134	47.160	0	3,500,000	4.375
01/12/2025	0.133	46.960	0	3,500,000	4.375
28/11/2025	0.131	46.380	0	3,500,000	4.375
27/11/2025	0.139	47.060	0	3,500,000	4.375
26/11/2025	0.139	47.080	0	3,500,000	4.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.