Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18859 MSPICCG@EC2601A (CALL)
Nominal 
0.243 +0.025 (+11.468%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.218 | 6.960 | 5,494,000 | 880,000 | 1.517 | 2,752,000 | 0.202 | 2,741,000 | 0.200 |
| 09/09/2025 | 0.181 | 6.710 | 7,300,000 | 891,000 | 1.536 | 3,700,000 | 0.182 | 3,600,000 | 0.182 |
| 08/09/2025 | 0.168 | 6.620 | 5,900,000 | 991,000 | 1.709 | 2,940,000 | 0.178 | 2,960,000 | 0.179 |
| 05/09/2025 | 0.179 | 6.670 | 4,110,000 | 971,000 | 1.674 | 2,000,000 | 0.177 | 2,030,000 | 0.176 |
| 04/09/2025 | 0.193 | 6.700 | 2,340,000 | 941,000 | 1.622 | 1,120,000 | 0.184 | 1,220,000 | 0.183 |
| 03/09/2025 | 0.227 | 6.850 | 7,005,000 | 841,000 | 1.450 | 3,505,000 | 0.229 | 3,500,000 | 0.229 |
| 02/09/2025 | 0.249 | 6.900 | 960,000 | 846,000 | 1.459 | 480,000 | 0.245 | 480,000 | 0.244 |
| 01/09/2025 | 0.255 | 6.980 | 1,440,000 | 846,000 | 1.459 | 720,000 | 0.243 | 720,000 | 0.241 |
| 29/08/2025 | 0.275 | 6.980 | 69,000 | 846,000 | 1.459 | 59,000 | 0.267 | 10,000 | 0.260 |
| 28/08/2025 | 0.260 | 6.910 | 7,654,000 | 895,000 | 1.543 | 3,860,000 | 0.237 | 3,794,000 | 0.232 |
| 27/08/2025 | 0.181 | 6.530 | 1,060,000 | 961,000 | 1.657 | 680,000 | 0.188 | 380,000 | 0.189 |
| 26/08/2025 | 0.226 | 6.760 | 31,080,000 | 1,261,000 | 2.174 | 15,340,000 | 0.239 | 15,740,000 | 0.238 |
| 25/08/2025 | 0.250 | 6.840 | 8,610,000 | 861,000 | 1.484 | 4,290,000 | 0.231 | 4,320,000 | 0.229 |
| 22/08/2025 | 0.255 | 6.830 | 8,741,000 | 831,000 | 1.433 | 4,471,000 | 0.240 | 4,270,000 | 0.238 |
| 21/08/2025 | 0.260 | 6.830 | 300,000 | 1,032,000 | 1.779 | 200,000 | 0.255 | 100,000 | 0.260 |
| 20/08/2025 | 0.246 | 6.730 | 7,821,000 | 1,132,000 | 1.952 | 3,760,000 | 0.229 | 4,061,000 | 0.228 |
| 19/08/2025 | 0.215 | 6.590 | 6,240,000 | 831,000 | 1.433 | 3,120,000 | 0.235 | 3,120,000 | 0.233 |
| 18/08/2025 | 0.250 | 6.720 | 1,840,000 | 831,000 | 1.433 | 920,000 | 0.242 | 920,000 | 0.241 |
| 15/08/2025 | 0.244 | 6.680 | 15,802,000 | 831,000 | 1.433 | 7,498,000 | 0.241 | 8,304,000 | 0.240 |
| 14/08/2025 | 0.209 | 6.490 | 3,625,000 | 25,000 | 0.043 | 1,800,000 | 0.203 | 1,825,000 | 0.201 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |