Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18860 MS-HKEX@EP2601A (PUT)
Nominal 
0.055 -0.002 (-3.509%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.057 | 444.000 | 22,720,000 | 210,000 | 0.262 | 11,370,000 | 0.055 | 11,290,000 | 0.053 |
| 17/09/2025 | 0.050 | 458.000 | 180,000 | 290,000 | 0.363 | 30,000 | 0.052 | 150,000 | 0.049 |
| 16/09/2025 | 0.052 | 451.800 | 100,000 | 170,000 | 0.213 | 40,000 | 0.055 | 40,000 | 0.052 |
| 15/09/2025 | 0.055 | 449.400 | 280,000 | 170,000 | 0.213 | 180,000 | 0.057 | 100,000 | 0.059 |
| 12/09/2025 | 0.058 | 448.400 | 280,000 | 250,000 | 0.312 | 160,000 | 0.058 | 120,000 | 0.057 |
| 11/09/2025 | 0.060 | 444.000 | 260,000 | 290,000 | 0.363 | 110,000 | 0.064 | 150,000 | 0.063 |
| 10/09/2025 | 0.062 | 444.600 | 80,000 | 250,000 | 0.312 | 40,000 | 0.058 | 40,000 | 0.058 |
| 09/09/2025 | 0.066 | 438.600 | 180,000 | 250,000 | 0.312 | 120,000 | 0.060 | 60,000 | 0.060 |
| 08/09/2025 | 0.066 | 436.200 | 2,400,000 | 310,000 | 0.388 | 2,090,000 | 0.066 | 290,000 | 0.068 |
| 05/09/2025 | 0.068 | 435.600 | 2,140,000 | 2,110,000 | 2.637 | 120,000 | 0.073 | 1,020,000 | 0.070 |
| 04/09/2025 | 0.076 | 432.200 | 450,000 | 1,210,000 | 1.512 | 150,000 | 0.071 | 300,000 | 0.073 |
| 03/09/2025 | 0.074 | 437.600 | 1,700,000 | 1,060,000 | 1.325 | 500,000 | 0.074 | 1,150,000 | 0.076 |
| 02/09/2025 | 0.067 | 443.600 | 860,000 | 410,000 | 0.513 | 330,000 | 0.065 | 530,000 | 0.064 |
| 01/09/2025 | 0.064 | 448.000 | 250,000 | 210,000 | 0.262 | 50,000 | 0.063 | 200,000 | 0.066 |
| 29/08/2025 | 0.070 | 445.000 | 150,000 | 60,000 | 0.075 | 50,000 | 0.068 | 100,000 | 0.070 |
| 28/08/2025 | 0.067 | 443.800 | 700,000 | 10,000 | 0.012 | 350,000 | 0.072 | 350,000 | 0.070 |
| 27/08/2025 | 0.073 | 441.600 | 400,000 | 10,000 | 0.012 | 350,000 | 0.064 | 50,000 | 0.065 |
| 26/08/2025 | 0.065 | 449.400 | 550,000 | 310,000 | 0.388 | 170,000 | 0.064 | 370,000 | 0.067 |
| 25/08/2025 | 0.063 | 456.800 | 2,260,000 | 110,000 | 0.137 | 1,080,000 | 0.065 | 1,180,000 | 0.065 |
| 22/08/2025 | 0.077 | 442.000 | 1,800,000 | 10,000 | 0.012 | 1,350,000 | 0.078 | 450,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |