18865 BPMTUAN@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18865 BPMTUAN@EC2602A (CALL)

Nominal

0.018 -0.003 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.021	102.100	2,230,000	31,955,000	63.910	365,000	0.021
12/11/2025	0.021	101.800	0	32,320,000	64.640
11/11/2025	0.021	102.000	440,000	32,320,000	64.640			100,000	0.021
10/11/2025	0.021	103.300	260,000	32,220,000	64.440
07/11/2025	0.020	102.000	100,000	32,220,000	64.440
06/11/2025	0.021	103.300	100,000	32,220,000	64.440	5,000	0.021
05/11/2025	0.018	101.200	200,000	32,225,000	64.450	95,000	0.018
04/11/2025	0.021	99.900	0	32,320,000	64.640
03/11/2025	0.022	102.300	4,100,000	32,320,000	64.640			2,715,000	0.021
31/10/2025	0.020	102.000	100,000	29,605,000	59.210
30/10/2025	0.023	102.400	190,000	29,605,000	59.210
28/10/2025	0.021	100.000	100,000	29,605,000	59.210
27/10/2025	0.024	102.000	420,000	29,605,000	59.210	120,000	0.024
24/10/2025	0.023	100.600	160,000	29,725,000	59.450
23/10/2025	0.022	100.000	80,000	29,725,000	59.450	80,000	0.016
22/10/2025	0.018	96.100	0	29,805,000	59.610
21/10/2025	0.020	96.500	0	29,805,000	59.610
20/10/2025	0.020	96.650	260,000	29,805,000	59.610	180,000	0.019
17/10/2025	0.016	94.500	30,000	29,985,000	59.970	10,000	0.017
16/10/2025	0.022	98.750	490,000	29,995,000	59.990	480,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.