18868 BPAKESO@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18868 BPAKESO@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.010	118.300	1,510,000	36,530,000	91.325	1,500,000	0.011
31/10/2025	0.010	113.400	0	38,030,000	95.075
30/10/2025	0.010	110.900	0	38,030,000	95.075
28/10/2025	0.010	114.000	0	38,030,000	95.075
27/10/2025	0.010	115.600	0	38,030,000	95.075
24/10/2025	0.010	115.200	0	38,030,000	95.075
23/10/2025	0.010	114.900	0	38,030,000	95.075
22/10/2025	0.010	116.500	100,000	38,030,000	95.075	80,000	0.010
21/10/2025	0.011	119.500	850,000	38,110,000	95.275	810,000	0.011
20/10/2025	0.015	119.300	0	38,920,000	97.300
17/10/2025	0.015	122.600	1,130,000	38,920,000	97.300	1,100,000	0.015	20,000	0.016
16/10/2025	0.024	127.800	320,000	40,000,000	100.000
15/10/2025	0.024	122.000	100,000	40,000,000	100.000
14/10/2025	0.026	121.000	40,000	40,000,000	100.000
13/10/2025	0.023	126.600	230,000	40,000,000	100.000
10/10/2025	0.025	128.000	220,000	40,000,000	100.000	20,000	0.025	20,000	0.025
09/10/2025	0.027	131.500	1,430,000	40,000,000	100.000	480,000	0.028	510,000	0.029
08/10/2025	0.037	141.800	130,000	39,970,000	99.925	30,000	0.037	80,000	0.035
06/10/2025	0.039	141.300	16,500,000	39,920,000	99.800	1,730,000	0.036	14,700,000	0.038
03/10/2025	0.039	139.800	3,710,000	26,950,000	67.375	1,350,000	0.038	2,360,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.