Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18872 HSPOMRT@EC2512B (CALL)
Nominal 
0.026 +0.004 (+18.182%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.022 | 267.200 | 14,140,000 | 37,120,000 | 53.030 | 3,120,000 | 0.018 | 840,000 | 0.021 |
| 17/09/2025 | 0.014 | 255.400 | 1,320,000 | 39,400,000 | 56.290 | 240,000 | 0.013 | ||
| 16/09/2025 | 0.016 | 256.400 | 12,080,000 | 39,640,000 | 56.630 | 7,240,000 | 0.016 | 2,100,000 | 0.020 |
| 15/09/2025 | 0.020 | 259.000 | 11,520,000 | 44,780,000 | 63.970 | 9,160,000 | 0.021 | ||
| 12/09/2025 | 0.029 | 276.800 | 13,500,000 | 35,620,000 | 50.890 | 11,060,000 | 0.030 | 1,960,000 | 0.033 |
| 11/09/2025 | 0.031 | 273.400 | 12,800,000 | 44,720,000 | 63.890 | 10,080,000 | 0.031 | 2,400,000 | 0.030 |
| 10/09/2025 | 0.034 | 275.200 | 11,320,000 | 52,400,000 | 74.860 | 440,000 | 0.034 | 9,240,000 | 0.034 |
| 09/09/2025 | 0.045 | 288.200 | 38,640,000 | 43,600,000 | 62.290 | 6,780,000 | 0.045 | 30,980,000 | 0.044 |
| 08/09/2025 | 0.046 | 287.600 | 81,320,000 | 19,400,000 | 27.710 | 32,680,000 | 0.049 | 44,460,000 | 0.048 |
| 05/09/2025 | 0.071 | 309.600 | 58,220,000 | 7,620,000 | 10.890 | 26,980,000 | 0.075 | 28,660,000 | 0.074 |
| 04/09/2025 | 0.079 | 306.600 | 30,460,000 | 5,940,000 | 8.490 | 14,280,000 | 0.083 | 15,600,000 | 0.084 |
| 03/09/2025 | 0.095 | 314.400 | 36,460,000 | 4,620,000 | 6.600 | 18,160,000 | 0.095 | 18,000,000 | 0.095 |
| 02/09/2025 | 0.093 | 309.000 | 112,560,000 | 4,780,000 | 6.830 | 54,480,000 | 0.098 | 55,020,000 | 0.098 |
| 01/09/2025 | 0.097 | 308.400 | 37,440,000 | 4,240,000 | 6.060 | 18,020,000 | 0.091 | 18,840,000 | 0.092 |
| 29/08/2025 | 0.132 | 322.400 | 66,000,000 | 3,420,000 | 4.890 | 32,460,000 | 0.132 | 32,880,000 | 0.132 |
| 28/08/2025 | 0.139 | 324.400 | 48,440,000 | 3,000,000 | 4.290 | 23,620,000 | 0.130 | 24,320,000 | 0.130 |
| 27/08/2025 | 0.142 | 322.200 | 180,340,000 | 2,300,000 | 3.290 | 89,780,000 | 0.159 | 89,880,000 | 0.160 |
| 26/08/2025 | 0.181 | 335.400 | 152,960,000 | 2,200,000 | 3.140 | 74,700,000 | 0.183 | 76,240,000 | 0.182 |
| 25/08/2025 | 0.161 | 326.600 | 145,520,000 | 660,000 | 0.940 | 72,060,000 | 0.158 | 72,340,000 | 0.157 |
| 22/08/2025 | 0.154 | 320.400 | 112,840,000 | 380,000 | 0.540 | 56,360,000 | 0.149 | 56,420,000 | 0.149 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |