18879 JP3SBIO@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18879 JP3SBIO@EC2603A (CALL)

Nominal

0.086 -0.003 (-3.371%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.086	28.260	100,000
27/10/2025	0.089	28.720	50,000	2,375,000	5.938	25,000	0.088	25,000	0.087
24/10/2025	0.084	27.980	0	2,375,000	5.938
23/10/2025	0.079	27.120	125,000	2,375,000	5.938	85,000	0.073	40,000	0.071
22/10/2025	0.084	27.560	0	2,420,000	6.050
21/10/2025	0.092	28.480	62,500	2,420,000	6.050	62,500	0.092
20/10/2025	0.090	28.100	25,000	2,482,500	6.206			25,000	0.090
17/10/2025	0.093	28.280	101,192,500	2,457,500	6.144	50,602,500	0.103	50,590,000	0.103
16/10/2025	0.103	29.160	2,940,000	2,470,000	6.175	1,457,500	0.107	1,447,500	0.107
15/10/2025	0.091	27.560	960,000	2,480,000	6.200	500,000	0.086	425,000	0.086
14/10/2025	0.082	26.300	1,600,000	2,555,000	6.388	977,500	0.084	592,500	0.088
13/10/2025	0.096	27.820	570,000	2,940,000	7.350	297,500	0.093	255,000	0.094
10/10/2025	0.102	28.100	93,485,000	2,982,500	7.456	46,225,000	0.104	46,260,000	0.104
09/10/2025	0.108	28.620	612,500	2,947,500	7.369	12,500	0.108	600,000	0.108
08/10/2025	0.131	30.940	60,000	2,360,000	5.900	60,000	0.129
06/10/2025	0.123	29.900	100,000	2,420,000	6.050	50,000	0.123	50,000	0.124
03/10/2025	0.130	30.400	710,000	2,420,000	6.050	305,000	0.131	360,000	0.131
02/10/2025	0.137	30.860	1,080,000	2,365,000	5.912	560,000	0.138	520,000	0.136
30/09/2025	0.129	30.000	895,000	2,405,000	6.012	425,000	0.128	470,000	0.129
29/09/2025	0.132	30.140	1,582,500	2,360,000	5.900	790,000	0.129	667,500	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.