18882 SGCSHEN@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18882 SGCSHEN@EC2601A (CALL)

Nominal

0.167 +0.012 (+7.742%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.155	37.920	0	285,000	0.407
17/09/2025	0.180	38.660	90,000	285,000	0.407			90,000	0.178
16/09/2025	0.167	38.160	95,000	195,000	0.279			95,000	0.167
15/09/2025	0.162	38.000	0	100,000	0.143
12/09/2025	0.141	37.120	150,000	100,000	0.143	50,000	0.142	100,000	0.141
11/09/2025	0.163	37.760	0	50,000	0.071
10/09/2025	0.158	37.560	0	50,000	0.071
09/09/2025	0.142	37.000	0	50,000	0.071
08/09/2025	0.142	36.840	630,000	50,000	0.071	290,000	0.136	340,000	0.135
05/09/2025	0.126	36.240	0	0	0.000
04/09/2025	0.109	35.460	3,490,000	0	0.000	1,765,000	0.104	1,725,000	0.104
03/09/2025	0.105	35.180	450,000	40,000	0.057	225,000	0.112	225,000	0.112
02/09/2025	0.108	35.240	1,400,000	40,000	0.057	700,000	0.108	700,000	0.109
01/09/2025	0.116	35.700	1,300,000	40,000	0.057	650,000	0.113	650,000	0.113
29/08/2025	0.108	34.880	0	40,000	0.057
28/08/2025	0.106	34.520	2,920,000	40,000	0.057	1,440,000	0.111	1,480,000	0.112
27/08/2025	0.115	34.880	2,950,000	0	0.000	1,475,000	0.121	1,475,000	0.122
26/08/2025	0.131	35.340	850,000	0	0.000	425,000	0.137	425,000	0.141
25/08/2025	0.148	35.920	2,950,000	0	0.000	1,475,000	0.147	1,475,000	0.144
22/08/2025	0.139	35.460	400,000	0	0.000	200,000	0.140	200,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.