18884 SGKSOFT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18884 SGKSOFT@EC2609A (CALL)

Nominal

0.108 -0.001 (-0.917%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.109	35.580	200,000	50,000	0.033	100,000	0.112	100,000	0.113
17/09/2025	0.111	35.700	40,000	50,000	0.033	20,000	0.104	20,000	0.104
16/09/2025	0.104	34.500	0	50,000	0.033
15/09/2025	0.108	34.920	40,000	50,000	0.033	20,000	0.105	20,000	0.104
12/09/2025	0.107	34.780	60,000	50,000	0.033	30,000	0.107	30,000	0.108
11/09/2025	0.101	34.020	20,000	50,000	0.033	10,000	0.101	10,000	0.099
10/09/2025	0.100	34.000	0	50,000	0.033
09/09/2025	0.095	33.340	0	50,000	0.033
08/09/2025	0.093	33.140	0	50,000	0.033
05/09/2025	0.091	32.600	50,000	50,000	0.033			50,000	0.091
04/09/2025	0.086	31.880	200,000	0	0.000	100,000	0.087	100,000	0.094
03/09/2025	0.098	33.240	0	0	0.000
02/09/2025	0.103	33.800	0	0	0.000
01/09/2025	0.111	34.720	540,000	0	0.000	270,000	0.111	270,000	0.111
29/08/2025	0.108	34.080	740,000	0	0.000	370,000	0.107	370,000	0.108
28/08/2025	0.111	34.620	540,000	0	0.000	270,000	0.109	270,000	0.108
27/08/2025	0.113	34.540	500,000	0	0.000	250,000	0.126	250,000	0.127
26/08/2025	0.122	35.200	0	0	0.000
25/08/2025	0.125	35.720	140,000	0	0.000	70,000	0.124	70,000	0.125
22/08/2025	0.120	34.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.