18886 CIINBIO@EC2602B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18886 CIINBIO@EC2602B (CALL)

Nominal

0.112 -0.025 (-18.248%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.137	97.350	0	645,000	1.610
17/09/2025	0.136	96.500	8,900,000	645,000	1.610	4,450,000	0.121	4,450,000	0.121
16/09/2025	0.132	96.250	11,965,000	645,000	1.610	5,982,500	0.126	5,982,500	0.126
15/09/2025	0.131	95.600	6,690,000	645,000	1.610	3,345,000	0.136	3,345,000	0.136
12/09/2025	0.151	97.850	70,000	645,000	1.610	20,000	0.152	30,000	0.156
11/09/2025	0.148	97.100	717,500	635,000	1.590	227,500	0.146	490,000	0.133
10/09/2025	0.161	99.600	415,000	372,500	0.930	205,000	0.176	210,000	0.159
09/09/2025	0.168	100.900	8,970,000	367,500	0.920	4,485,000	0.169	4,485,000	0.169
08/09/2025	0.169	100.500	50,000	367,500	0.920			50,000	0.166
05/09/2025	0.176	103.100	0	317,500	0.790
04/09/2025	0.160	100.100	165,000	317,500	0.790	7,500	0.167	157,500	0.163
03/09/2025	0.205	107.000	1,047,500	167,500	0.420	577,500	0.204	470,000	0.203
02/09/2025	0.199	105.300	100,000	275,000	0.690	100,000	0.215
01/09/2025	0.200	105.400	20,817,500	375,000	0.940	10,767,500	0.189	9,925,000	0.190
29/08/2025	0.146	96.850	457,500	1,217,500	3.040	357,500	0.146	100,000	0.117
28/08/2025	0.117	90.650	320,000	1,475,000	3.690	307,500	0.131	12,500	0.117
27/08/2025	0.122	91.000	542,500	1,770,000	4.430	337,500	0.125	165,000	0.136
26/08/2025	0.143	95.750	4,887,500	1,942,500	4.860	1,690,000	0.155	2,950,000	0.155
25/08/2025	0.173	99.950	27,937,500	682,500	1.710	13,672,500	0.171	14,110,000	0.171
22/08/2025	0.174	99.450	25,292,500	245,000	0.610	12,637,500	0.169	12,650,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.