Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18893 MSTENCT@EC2601C (CALL)
Nominal 
0.218 -0.029 (-11.741%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.247 | 676.500 | 13,180,000 | 2,290,000 | 2.101 | 5,190,000 | 0.241 | 5,570,000 | 0.238 |
| 30/09/2025 | 0.210 | 663.000 | 20,900,000 | 1,910,000 | 1.752 | 8,460,000 | 0.201 | 9,240,000 | 0.206 |
| 29/09/2025 | 0.217 | 660.000 | 24,270,000 | 1,130,000 | 1.037 | 11,140,000 | 0.205 | 10,280,000 | 0.207 |
| 26/09/2025 | 0.171 | 644.000 | 7,430,000 | 1,990,000 | 1.826 | 2,960,000 | 0.190 | 3,450,000 | 0.187 |
| 25/09/2025 | 0.193 | 650.000 | 15,220,000 | 1,500,000 | 1.376 | 7,160,000 | 0.205 | 6,600,000 | 0.207 |
| 24/09/2025 | 0.183 | 648.500 | 29,660,000 | 2,060,000 | 1.890 | 12,270,000 | 0.153 | 12,290,000 | 0.151 |
| 23/09/2025 | 0.156 | 635.500 | 23,160,000 | 2,040,000 | 1.872 | 10,570,000 | 0.151 | 10,650,000 | 0.151 |
| 22/09/2025 | 0.166 | 641.000 | 28,440,000 | 1,960,000 | 1.798 | 12,890,000 | 0.164 | 13,420,000 | 0.163 |
| 19/09/2025 | 0.179 | 642.500 | 51,700,000 | 1,430,000 | 1.312 | 25,030,000 | 0.175 | 24,330,000 | 0.175 |
| 18/09/2025 | 0.169 | 642.000 | 120,310,000 | 2,130,000 | 1.954 | 55,200,000 | 0.194 | 55,830,000 | 0.193 |
| 17/09/2025 | 0.225 | 661.500 | 100,750,000 | 1,500,000 | 1.376 | 48,150,000 | 0.221 | 47,220,000 | 0.222 |
| 16/09/2025 | 0.177 | 645.000 | 10,940,000 | 2,430,000 | 2.229 | 4,620,000 | 0.182 | 5,770,000 | 0.180 |
| 15/09/2025 | 0.176 | 643.500 | 14,940,000 | 1,280,000 | 1.174 | 7,570,000 | 0.178 | 6,690,000 | 0.177 |
| 12/09/2025 | 0.179 | 643.500 | 12,900,000 | 2,160,000 | 1.982 | 6,220,000 | 0.184 | 6,050,000 | 0.182 |
| 11/09/2025 | 0.140 | 629.500 | 13,420,000 | 2,330,000 | 2.138 | 6,990,000 | 0.141 | 6,030,000 | 0.139 |
| 10/09/2025 | 0.153 | 633.500 | 11,330,000 | 3,290,000 | 3.018 | 5,180,000 | 0.155 | 5,520,000 | 0.155 |
| 09/09/2025 | 0.137 | 627.000 | 16,960,000 | 2,950,000 | 2.706 | 7,970,000 | 0.135 | 8,600,000 | 0.135 |
| 08/09/2025 | 0.130 | 617.500 | 18,650,000 | 2,320,000 | 2.128 | 8,940,000 | 0.125 | 9,540,000 | 0.124 |
| 05/09/2025 | 0.120 | 605.500 | 7,200,000 | 1,720,000 | 1.578 | 3,450,000 | 0.109 | 3,650,000 | 0.108 |
| 04/09/2025 | 0.094 | 592.500 | 11,540,000 | 1,520,000 | 1.394 | 5,450,000 | 0.101 | 6,090,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |