18900 UBPICCG@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18900 UBPICCG@EC2601A (CALL)

Nominal

0.025 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.025	7.390	0	2,814,000	7.030
07/01/2026	0.025	7.540	10,000	2,814,000	7.030	10,000	0.025
06/01/2026	0.025	7.500	214,000	2,824,000	7.060	214,000	0.022
05/01/2026	0.015	7.320	115,000	3,038,000	7.600	115,000	0.016
02/01/2026	0.013	7.000	0	3,153,000	7.880
31/12/2025	0.013	6.750	0	3,153,000	7.880
30/12/2025	0.013	6.730	0	3,153,000	7.880
29/12/2025	0.013	6.860	0	3,153,000	7.880
24/12/2025	0.013	6.910	260,000	3,153,000	7.880	260,000	0.013
23/12/2025	0.015	6.890	0	3,413,000	8.530
22/12/2025	0.016	6.850	0	3,413,000	8.530
19/12/2025	0.020	6.910	0	3,413,000	8.530
18/12/2025	0.019	6.850	0	3,413,000	8.530
17/12/2025	0.014	6.670	10,000	3,413,000	8.530			10,000	0.014
16/12/2025	0.010	6.500	700,000	3,403,000	8.510	180,000	0.013	430,000	0.012
15/12/2025	0.019	6.700	51,000	3,153,000	7.880	41,000	0.019	10,000	0.019
12/12/2025	0.023	6.670	345,000	3,184,000	7.960			345,000	0.024
11/12/2025	0.030	6.760	0	2,839,000	7.100
10/12/2025	0.032	6.770	90,000	2,839,000	7.100			90,000	0.032
09/12/2025	0.024	6.610	995,000	2,749,000	6.870	61,000	0.039	934,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 15:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.