Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18901 UB-HSBC@EC2602A (CALL)
Nominal 
0.225 -0.019 (-7.787%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.244 | 107.200 | 1,328,000 | 920,000 | 0.920 | 1,216,000 | 0.242 | 112,000 | 0.249 |
| 17/09/2025 | 0.232 | 106.600 | 18,100,000 | 2,024,000 | 2.020 | 9,020,000 | 0.231 | 9,060,000 | 0.230 |
| 16/09/2025 | 0.238 | 107.200 | 10,048,000 | 1,984,000 | 1.980 | 5,020,000 | 0.241 | 5,028,000 | 0.240 |
| 15/09/2025 | 0.233 | 106.500 | 17,864,000 | 1,976,000 | 1.980 | 8,920,000 | 0.227 | 8,944,000 | 0.226 |
| 12/09/2025 | 0.234 | 106.300 | 7,112,000 | 1,952,000 | 1.950 | 3,620,000 | 0.227 | 3,488,000 | 0.227 |
| 11/09/2025 | 0.203 | 105.100 | 15,224,000 | 2,084,000 | 2.080 | 6,760,000 | 0.197 | 8,464,000 | 0.196 |
| 10/09/2025 | 0.184 | 104.400 | 1,472,000 | 380,000 | 0.380 | 720,000 | 0.179 | 752,000 | 0.179 |
| 09/09/2025 | 0.156 | 102.400 | 232,000 | 348,000 | 0.350 | 100,000 | 0.153 | 132,000 | 0.157 |
| 08/09/2025 | 0.146 | 101.700 | 200,000 | 316,000 | 0.320 | 200,000 | 0.143 | ||
| 05/09/2025 | 0.156 | 102.100 | 1,100,000 | 116,000 | 0.120 | 800,000 | 0.153 | 300,000 | 0.148 |
| 04/09/2025 | 0.128 | 99.600 | 2,244,000 | 616,000 | 0.620 | 1,348,000 | 0.131 | 848,000 | 0.127 |
| 03/09/2025 | 0.128 | 99.150 | 1,868,000 | 1,116,000 | 1.120 | 684,000 | 0.131 | 1,184,000 | 0.134 |
| 02/09/2025 | 0.134 | 99.750 | 2,576,000 | 616,000 | 0.620 | 1,176,000 | 0.145 | 1,156,000 | 0.145 |
| 01/09/2025 | 0.139 | 100.000 | 2,224,000 | 636,000 | 0.640 | 832,000 | 0.140 | 1,392,000 | 0.143 |
| 29/08/2025 | 0.140 | 99.750 | 48,000 | 76,000 | 0.080 | 24,000 | 0.143 | 24,000 | 0.140 |
| 28/08/2025 | 0.154 | 100.600 | 3,324,000 | 76,000 | 0.080 | 1,672,000 | 0.147 | 1,652,000 | 0.147 |
| 27/08/2025 | 0.149 | 100.100 | 872,000 | 96,000 | 0.100 | 436,000 | 0.150 | 436,000 | 0.153 |
| 26/08/2025 | 0.151 | 100.200 | 80,000 | 96,000 | 0.100 | 80,000 | 0.164 | ||
| 25/08/2025 | 0.182 | 101.500 | 108,000 | 16,000 | 0.020 | 100,000 | 0.182 | 8,000 | 0.190 |
| 22/08/2025 | 0.179 | 101.300 | 296,000 | 108,000 | 0.110 | 148,000 | 0.179 | 148,000 | 0.177 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |