18906 CT-BYD @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18906 CT-BYD @EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.010	99.100	0	315,000	0.390
31/10/2025	0.010	100.600	0	315,000	0.390
30/10/2025	0.010	104.200	0	315,000	0.390
28/10/2025	0.010	104.800	0	315,000	0.390
27/10/2025	0.010	105.700	0	315,000	0.390
24/10/2025	0.010	104.000	0	315,000	0.390
23/10/2025	0.010	103.900	0	315,000	0.390
22/10/2025	0.010	102.900	20,000	315,000	0.390
21/10/2025	0.011	103.900	0	315,000	0.390
20/10/2025	0.011	104.800	525,000	315,000	0.390	410,000	0.011
17/10/2025	0.013	103.200	20,000	725,000	0.910
16/10/2025	0.015	107.600	0	725,000	0.910
15/10/2025	0.015	108.600	150,000	725,000	0.910
14/10/2025	0.013	105.400	450,000	725,000	0.910			125,000	0.016
13/10/2025	0.017	106.300	75,000	600,000	0.750	55,000	0.017
10/10/2025	0.020	108.200	180,000	655,000	0.820	25,000	0.026	155,000	0.022
09/10/2025	0.027	110.200	880,000	525,000	0.660	360,000	0.028	385,000	0.026
08/10/2025	0.027	109.700	845,000	500,000	0.630	440,000	0.027	355,000	0.024
06/10/2025	0.026	108.100	605,000	585,000	0.730	260,000	0.027	345,000	0.027
03/10/2025	0.030	109.400	1,480,000	500,000	0.630	470,000	0.029	960,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.