Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18919 CILIAUT@EC2607A (CALL)
Nominal 
0.083 -0.003 (-3.488%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/09/2025 | 0.086 | 102.000 | 5,970,000 | 770,000 | 1.100 | 2,860,000 | 0.085 | 3,110,000 | 0.084 |
| 24/09/2025 | 0.078 | 98.750 | 8,270,000 | 520,000 | 0.740 | 4,060,000 | 0.076 | 4,210,000 | 0.076 |
| 23/09/2025 | 0.074 | 97.200 | 5,720,000 | 370,000 | 0.530 | 2,860,000 | 0.077 | 2,860,000 | 0.077 |
| 22/09/2025 | 0.081 | 99.550 | 4,960,000 | 370,000 | 0.530 | 2,980,000 | 0.084 | 1,980,000 | 0.085 |
| 19/09/2025 | 0.087 | 100.700 | 2,400,000 | 1,370,000 | 1.960 | 1,200,000 | 0.094 | 1,200,000 | 0.093 |
| 18/09/2025 | 0.094 | 101.800 | 1,500,000 | 1,370,000 | 1.960 | 750,000 | 0.093 | 730,000 | 0.094 |
| 17/09/2025 | 0.104 | 104.500 | 5,300,000 | 1,390,000 | 1.990 | 2,700,000 | 0.097 | 2,560,000 | 0.095 |
| 16/09/2025 | 0.090 | 100.100 | 2,140,000 | 1,530,000 | 2.190 | 1,070,000 | 0.091 | 1,070,000 | 0.093 |
| 15/09/2025 | 0.086 | 97.550 | 7,970,000 | 1,530,000 | 2.190 | 4,020,000 | 0.082 | 3,950,000 | 0.082 |
| 12/09/2025 | 0.074 | 93.300 | 10,060,000 | 1,600,000 | 2.290 | 4,530,000 | 0.074 | 5,510,000 | 0.074 |
| 11/09/2025 | 0.072 | 92.250 | 6,970,000 | 620,000 | 0.890 | 3,430,000 | 0.072 | 3,520,000 | 0.072 |
| 10/09/2025 | 0.080 | 95.100 | 3,660,000 | 530,000 | 0.760 | 1,780,000 | 0.081 | 1,880,000 | 0.081 |
| 09/09/2025 | 0.079 | 95.100 | 2,450,000 | 430,000 | 0.610 | 1,220,000 | 0.079 | 1,180,000 | 0.079 |
| 08/09/2025 | 0.073 | 92.200 | 3,060,000 | 470,000 | 0.670 | 1,530,000 | 0.075 | 1,530,000 | 0.075 |
| 05/09/2025 | 0.075 | 93.150 | 4,320,000 | 470,000 | 0.670 | 2,160,000 | 0.080 | 2,160,000 | 0.080 |
| 04/09/2025 | 0.076 | 92.750 | 9,020,000 | 470,000 | 0.670 | 4,760,000 | 0.076 | 4,140,000 | 0.076 |
| 03/09/2025 | 0.075 | 92.600 | 4,710,000 | 1,090,000 | 1.560 | 2,200,000 | 0.079 | 2,510,000 | 0.079 |
| 02/09/2025 | 0.073 | 91.700 | 4,050,000 | 780,000 | 1.110 | 1,940,000 | 0.075 | 2,110,000 | 0.075 |
| 01/09/2025 | 0.074 | 92.050 | 2,450,000 | 610,000 | 0.870 | 1,210,000 | 0.075 | 1,240,000 | 0.074 |
| 29/08/2025 | 0.073 | 91.700 | 4,060,000 | 580,000 | 0.830 | 2,030,000 | 0.074 | 2,030,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |