18920 JP-PICC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18920 JP-PICC@EC2604A (CALL)

Nominal

0.255 -0.005 (-1.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.255	19.350	0
27/10/2025	0.260	19.370	160,000	60,000	0.086	120,000	0.258	40,000	0.255
24/10/2025	0.255	19.270	0	140,000	0.200
23/10/2025	0.250	19.230	120,000	140,000	0.200	60,000	0.250	60,000	0.250
22/10/2025	0.250	19.050	0	140,000	0.200
21/10/2025	0.250	19.040	200,000	140,000	0.200	100,000	0.253	100,000	0.252
20/10/2025	0.237	18.750	80,000	140,000	0.200	40,000	0.237	40,000	0.247
17/10/2025	0.236	18.660	1,080,000	140,000	0.200	640,000	0.244	440,000	0.242
16/10/2025	0.246	18.780	1,660,000	340,000	0.486	760,000	0.244	900,000	0.243
15/10/2025	0.240	18.690	720,000	200,000	0.286	360,000	0.232	360,000	0.230
14/10/2025	0.212	18.070	1,400,000	200,000	0.286	640,000	0.214	700,000	0.212
13/10/2025	0.206	17.910	1,520,000	140,000	0.200	760,000	0.204	760,000	0.203
10/10/2025	0.230	18.360	640,000	140,000	0.200	320,000	0.234	320,000	0.234
09/10/2025	0.230	18.390	480,000	140,000	0.200	240,000	0.216	240,000	0.215
08/10/2025	0.208	17.860	140,000	140,000	0.200	60,000	0.206	80,000	0.205
06/10/2025	0.209	17.820	200,000	120,000	0.171	100,000	0.214	100,000	0.212
03/10/2025	0.209	17.770	460,000	120,000	0.171	200,000	0.207	260,000	0.208
02/10/2025	0.216	17.880	280,000	60,000	0.086	140,000	0.213	140,000	0.213
30/09/2025	0.203	17.560	1,000,000	60,000	0.086	500,000	0.208	500,000	0.208
29/09/2025	0.211	17.680	1,240,000	60,000	0.086	560,000	0.209	620,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.