Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18934 HUCSA50@EC2610A (CALL)
Nominal 
0.179 -0.004 (-2.186%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.183 | 15.200 | 3,724,000 | 1,462,000 | 2.182 | 1,833,000 | 0.181 | 1,891,000 | 0.180 |
| 31/10/2025 | 0.181 | 15.130 | 2,687,000 | 1,404,000 | 2.096 | 1,244,000 | 0.198 | 1,443,000 | 0.195 |
| 30/10/2025 | 0.208 | 15.430 | 2,764,000 | 1,205,000 | 1.799 | 1,367,000 | 0.218 | 1,397,000 | 0.219 |
| 28/10/2025 | 0.215 | 15.550 | 5,090,000 | 1,175,000 | 1.754 | 2,605,000 | 0.219 | 2,485,000 | 0.219 |
| 27/10/2025 | 0.215 | 15.570 | 1,205,000 | 1,295,000 | 1.933 | 605,000 | 0.214 | 600,000 | 0.212 |
| 24/10/2025 | 0.203 | 15.350 | 2,436,000 | 1,300,000 | 1.940 | 1,218,000 | 0.201 | 1,218,000 | 0.200 |
| 23/10/2025 | 0.187 | 15.150 | 4,990,000 | 1,300,000 | 1.940 | 2,475,000 | 0.185 | 2,515,000 | 0.186 |
| 22/10/2025 | 0.188 | 15.130 | 572,000 | 1,260,000 | 1.881 | 286,000 | 0.191 | 286,000 | 0.191 |
| 21/10/2025 | 0.191 | 15.110 | 4,874,000 | 1,260,000 | 1.881 | 2,737,000 | 0.191 | 2,137,000 | 0.189 |
| 20/10/2025 | 0.174 | 14.860 | 4,364,000 | 1,860,000 | 2.776 | 2,182,000 | 0.170 | 2,182,000 | 0.168 |
| 17/10/2025 | 0.159 | 14.750 | 1,410,000 | 1,860,000 | 2.776 | 668,000 | 0.164 | 742,000 | 0.168 |
| 16/10/2025 | 0.167 | 15.020 | 6,412,000 | 1,786,000 | 2.666 | 3,306,000 | 0.168 | 3,106,000 | 0.167 |
| 15/10/2025 | 0.158 | 14.900 | 8,320,000 | 1,986,000 | 2.964 | 6,970,000 | 0.153 | 1,350,000 | 0.146 |
| 14/10/2025 | 0.141 | 14.570 | 1,290,000 | 7,606,000 | 11.352 | 645,000 | 0.151 | 645,000 | 0.155 |
| 13/10/2025 | 0.147 | 14.720 | 3,630,000 | 7,606,000 | 11.352 | 2,320,000 | 0.146 | 790,000 | 0.147 |
| 10/10/2025 | 0.158 | 14.870 | 19,136,000 | 9,136,000 | 13.636 | 7,168,000 | 0.163 | 11,868,000 | 0.164 |
| 09/10/2025 | 0.174 | 15.130 | 3,059,000 | 4,436,000 | 6.621 | 2,137,000 | 0.176 | 922,000 | 0.170 |
| 08/10/2025 | 0.161 | 14.950 | 3,100,000 | 5,651,000 | 8.434 | 1,500,000 | 0.161 | 1,600,000 | 0.158 |
| 06/10/2025 | 0.164 | 15.000 | 1,500,000 | 5,551,000 | 8.285 | 750,000 | 0.165 | 750,000 | 0.173 |
| 03/10/2025 | 0.175 | 15.090 | 5,190,000 | 5,551,000 | 8.285 | 1,050,000 | 0.180 | 4,040,000 | 0.180 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |