18952 DSCLIFE@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18952 DSCLIFE@EC2603A (CALL)

Nominal

0.425 +0.010 (+2.410%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.415	31.140	70,000	1,370,000	2.283	50,000	0.430
07/01/2026	0.475	31.820	100,000	1,420,000	2.367
06/01/2026	0.415	31.100	610,000	1,420,000	2.367	280,000	0.382
05/01/2026	0.325	29.820	370,000	1,700,000	2.833	130,000	0.321
02/01/2026	0.270	28.840	320,000	1,830,000	3.050			70,000	0.241
31/12/2025	0.209	27.380	0	1,760,000	2.933
30/12/2025	0.227	27.940	120,000	1,760,000	2.933	20,000	0.222	20,000	0.216
29/12/2025	0.247	28.120	20,000	1,760,000	2.933	10,000	0.247
24/12/2025	0.265	28.440	0	1,770,000	2.950
23/12/2025	0.260	28.400	0	1,770,000	2.950
22/12/2025	0.260	28.480	130,000	1,770,000	2.950	130,000	0.248
19/12/2025	0.285	28.800	0	1,900,000	3.167
18/12/2025	0.285	28.460	0	1,900,000	3.167
17/12/2025	0.290	28.560	480,000	1,900,000	3.167	150,000	0.242	100,000	0.240
16/12/2025	0.222	27.380	490,000	1,950,000	3.250	210,000	0.240	220,000	0.223
15/12/2025	0.285	28.560	340,000	1,940,000	3.233	70,000	0.299
12/12/2025	0.270	28.300	1,390,000	2,010,000	3.350	1,010,000	0.266	380,000	0.238
11/12/2025	0.207	26.820	200,000	2,640,000	4.400	50,000	0.237	150,000	0.215
10/12/2025	0.220	27.140	160,000	2,540,000	4.233			150,000	0.212
09/12/2025	0.218	26.900	150,000	2,390,000	3.983			150,000	0.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 12:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.