Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18952 DSCLIFE@EC2603A (CALL)
Nominal 
0.129 +0.007 (+5.738%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.122 | 22.400 | 95,050,000 | 4,450,000 | 7.417 | 47,270,000 | 0.124 | 47,500,000 | 0.125 |
| 03/09/2025 | 0.150 | 23.160 | 5,650,000 | 4,220,000 | 7.033 | 2,400,000 | 0.155 | 3,250,000 | 0.156 |
| 02/09/2025 | 0.159 | 23.340 | 1,140,000 | 3,370,000 | 5.617 | 310,000 | 0.161 | 570,000 | 0.166 |
| 01/09/2025 | 0.171 | 23.660 | 2,260,000 | 3,110,000 | 5.183 | 1,050,000 | 0.171 | 1,210,000 | 0.177 |
| 29/08/2025 | 0.190 | 24.020 | 1,720,000 | 2,950,000 | 4.917 | 900,000 | 0.221 | 800,000 | 0.195 |
| 28/08/2025 | 0.184 | 23.920 | 77,030,000 | 3,050,000 | 5.083 | 38,130,000 | 0.178 | 38,680,000 | 0.178 |
| 27/08/2025 | 0.185 | 23.880 | 54,990,000 | 2,500,000 | 4.167 | 27,210,000 | 0.208 | 27,720,000 | 0.209 |
| 26/08/2025 | 0.226 | 24.680 | 8,210,000 | 1,990,000 | 3.317 | 3,730,000 | 0.237 | 3,990,000 | 0.237 |
| 25/08/2025 | 0.227 | 24.740 | 13,250,000 | 1,730,000 | 2.883 | 6,330,000 | 0.230 | 6,700,000 | 0.230 |
| 22/08/2025 | 0.230 | 24.780 | 4,060,000 | 1,360,000 | 2.267 | 1,950,000 | 0.221 | 2,110,000 | 0.220 |
| 21/08/2025 | 0.226 | 24.620 | 11,300,000 | 1,200,000 | 2.000 | 5,550,000 | 0.225 | 5,450,000 | 0.224 |
| 20/08/2025 | 0.226 | 24.620 | 14,860,000 | 1,300,000 | 2.167 | 7,200,000 | 0.207 | 7,260,000 | 0.204 |
| 19/08/2025 | 0.214 | 24.260 | 19,130,000 | 1,240,000 | 2.067 | 9,080,000 | 0.224 | 9,800,000 | 0.225 |
| 18/08/2025 | 0.255 | 25.060 | 1,670,000 | 520,000 | 0.867 | 850,000 | 0.248 | 700,000 | 0.244 |
| 15/08/2025 | 0.219 | 24.360 | 12,120,000 | 670,000 | 1.117 | 6,080,000 | 0.207 | 6,040,000 | 0.205 |
| 14/08/2025 | 0.186 | 23.620 | 78,380,000 | 710,000 | 1.183 | 39,660,000 | 0.199 | 38,440,000 | 0.199 |
| 13/08/2025 | 0.163 | 22.800 | 75,590,000 | 1,930,000 | 3.217 | 37,090,000 | 0.157 | 38,430,000 | 0.157 |
| 12/08/2025 | 0.159 | 22.640 | 55,380,000 | 590,000 | 0.983 | 27,660,000 | 0.152 | 27,230,000 | 0.152 |
| 11/08/2025 | 0.138 | 21.960 | 52,680,000 | 1,020,000 | 1.700 | 25,840,000 | 0.142 | 26,840,000 | 0.142 |
| 08/08/2025 | 0.172 | 22.460 | 6,700,000 | 20,000 | 0.033 | 3,350,000 | 0.177 | 3,350,000 | 0.177 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |