Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18956 MBESBUY@EC2703A (CALL)
Nominal 
0.229 +0.003 (+1.327%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.226 | 23.120 | 5,375,000 | 600,000 | 1.500 | 2,650,000 | 0.224 | 2,675,000 | 0.224 |
| 09/09/2025 | 0.225 | 23.080 | 6,125,000 | 575,000 | 1.438 | 2,850,000 | 0.229 | 3,025,000 | 0.229 |
| 08/09/2025 | 0.234 | 23.700 | 4,650,000 | 400,000 | 1.000 | 2,250,000 | 0.244 | 2,350,000 | 0.245 |
| 05/09/2025 | 0.260 | 25.100 | 525,000 | 300,000 | 0.750 | 375,000 | 0.255 | 150,000 | 0.256 |
| 04/09/2025 | 0.260 | 25.280 | 275,000 | 525,000 | 1.312 | 175,000 | 0.260 | 100,000 | 0.260 |
| 03/09/2025 | 0.280 | 26.300 | 250,000 | 600,000 | 1.500 | 250,000 | 0.285 | ||
| 02/09/2025 | 0.275 | 25.940 | 300,000 | 350,000 | 0.875 | 150,000 | 0.269 | 150,000 | 0.271 |
| 01/09/2025 | 0.275 | 26.040 | 725,000 | 350,000 | 0.875 | 375,000 | 0.278 | 350,000 | 0.276 |
| 29/08/2025 | 0.290 | 27.020 | 525,000 | 375,000 | 0.938 | 200,000 | 0.285 | 325,000 | 0.289 |
| 28/08/2025 | 0.275 | 26.160 | 850,000 | 250,000 | 0.625 | 375,000 | 0.281 | 475,000 | 0.283 |
| 27/08/2025 | 0.295 | 27.340 | 600,000 | 150,000 | 0.375 | 300,000 | 0.320 | 300,000 | 0.319 |
| 26/08/2025 | 0.325 | 28.080 | 125,000 | 150,000 | 0.375 | 125,000 | 0.335 | ||
| 25/08/2025 | 0.405 | 31.620 | 0 | 25,000 | 0.062 | ||||
| 22/08/2025 | 0.470 | 36.300 | 0 | 25,000 | 0.062 | ||||
| 21/08/2025 | 0.470 | 35.560 | 0 | 25,000 | 0.062 | ||||
| 20/08/2025 | 0.485 | 37.140 | 50,000 | 25,000 | 0.062 | 25,000 | 0.475 | 25,000 | 0.485 |
| 19/08/2025 | 0.410 | 34.320 | 25,000 | 25,000 | 0.062 | 25,000 | 0.400 | ||
| 18/08/2025 | 0.510 | 43.380 | 1,425,000 | 50,000 | 0.125 | 725,000 | 0.509 | 700,000 | 0.517 |
| 15/08/2025 | 0.485 | 41.240 | 1,550,000 | 75,000 | 0.188 | 725,000 | 0.449 | 800,000 | 0.447 |
| 14/08/2025 | 0.405 | 34.980 | 2,050,000 | 0 | 0.000 | 1,025,000 | 0.393 | 1,025,000 | 0.393 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |