Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18958 MSCLIFE@EC2602A (CALL)
Nominal 
0.158 +0.004 (+2.597%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.154 | 22.400 | 1,840,000 | 5,070,000 | 6.338 | 1,020,000 | 0.169 | 790,000 | 0.171 |
| 03/09/2025 | 0.189 | 23.160 | 3,190,000 | 5,300,000 | 6.625 | 1,170,000 | 0.207 | 2,000,000 | 0.195 |
| 02/09/2025 | 0.200 | 23.340 | 4,770,000 | 4,470,000 | 5.588 | 2,210,000 | 0.212 | 2,460,000 | 0.212 |
| 01/09/2025 | 0.217 | 23.660 | 48,840,000 | 4,220,000 | 5.275 | 23,300,000 | 0.232 | 25,540,000 | 0.231 |
| 29/08/2025 | 0.238 | 24.020 | 23,250,000 | 1,980,000 | 2.475 | 12,410,000 | 0.250 | 10,780,000 | 0.245 |
| 28/08/2025 | 0.228 | 23.920 | 66,080,000 | 3,610,000 | 4.512 | 32,100,000 | 0.221 | 33,960,000 | 0.221 |
| 27/08/2025 | 0.230 | 23.880 | 27,320,000 | 1,750,000 | 2.188 | 13,330,000 | 0.237 | 13,990,000 | 0.237 |
| 26/08/2025 | 0.280 | 24.680 | 450,000 | 1,090,000 | 1.362 | 260,000 | 0.289 | 190,000 | 0.286 |
| 25/08/2025 | 0.280 | 24.740 | 270,000 | 1,160,000 | 1.450 | 60,000 | 0.291 | 190,000 | 0.289 |
| 22/08/2025 | 0.280 | 24.780 | 100,000 | 1,030,000 | 1.287 | 40,000 | 0.275 | 50,000 | 0.270 |
| 21/08/2025 | 0.275 | 24.620 | 320,000 | 1,020,000 | 1.275 | 240,000 | 0.273 | 80,000 | 0.294 |
| 20/08/2025 | 0.280 | 24.620 | 2,080,000 | 1,180,000 | 1.475 | 740,000 | 0.250 | 1,240,000 | 0.252 |
| 19/08/2025 | 0.260 | 24.260 | 710,000 | 680,000 | 0.850 | 660,000 | 0.276 | 20,000 | 0.290 |
| 18/08/2025 | 0.315 | 25.060 | 1,070,000 | 1,320,000 | 1.650 | 720,000 | 0.287 | 350,000 | 0.305 |
| 15/08/2025 | 0.265 | 24.360 | 6,280,000 | 1,690,000 | 2.113 | 2,930,000 | 0.241 | 3,100,000 | 0.247 |
| 14/08/2025 | 0.230 | 23.620 | 23,060,000 | 1,520,000 | 1.900 | 10,910,000 | 0.231 | 11,950,000 | 0.231 |
| 13/08/2025 | 0.199 | 22.800 | 1,260,000 | 480,000 | 0.600 | 820,000 | 0.188 | 420,000 | 0.188 |
| 12/08/2025 | 0.189 | 22.640 | 3,200,000 | 880,000 | 1.100 | 1,500,000 | 0.180 | 1,700,000 | 0.180 |
| 11/08/2025 | 0.167 | 21.960 | 5,160,000 | 680,000 | 0.850 | 2,480,000 | 0.176 | 2,680,000 | 0.176 |
| 08/08/2025 | 0.196 | 22.460 | 3,840,000 | 480,000 | 0.600 | 1,920,000 | 0.200 | 1,920,000 | 0.199 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |