Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18959 MSCLIFE@EC2601A (CALL)
Nominal 
0.075 +0.003 (+4.167%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.072 | 22.400 | 8,245,000 | 10,650,000 | 15.662 | 2,390,000 | 0.087 | 5,790,000 | 0.075 |
| 03/09/2025 | 0.095 | 23.160 | 6,225,000 | 7,250,000 | 10.662 | 3,250,000 | 0.114 | 2,945,000 | 0.097 |
| 02/09/2025 | 0.104 | 23.340 | 2,655,000 | 7,555,000 | 11.110 | 965,000 | 0.111 | 1,640,000 | 0.108 |
| 01/09/2025 | 0.116 | 23.660 | 4,540,000 | 6,880,000 | 10.118 | 2,215,000 | 0.122 | 2,220,000 | 0.122 |
| 29/08/2025 | 0.132 | 24.020 | 15,940,000 | 6,875,000 | 10.110 | 6,915,000 | 0.158 | 8,060,000 | 0.154 |
| 28/08/2025 | 0.126 | 23.920 | 5,735,000 | 5,730,000 | 8.426 | 2,890,000 | 0.111 | 2,545,000 | 0.115 |
| 27/08/2025 | 0.132 | 23.880 | 2,320,000 | 6,075,000 | 8.934 | 800,000 | 0.147 | 1,395,000 | 0.151 |
| 26/08/2025 | 0.177 | 24.680 | 18,460,000 | 5,480,000 | 8.059 | 8,995,000 | 0.194 | 8,550,000 | 0.193 |
| 25/08/2025 | 0.191 | 24.740 | 12,880,000 | 5,925,000 | 8.713 | 5,155,000 | 0.196 | 7,350,000 | 0.199 |
| 22/08/2025 | 0.197 | 24.780 | 22,410,000 | 3,730,000 | 5.485 | 11,230,000 | 0.179 | 10,955,000 | 0.199 |
| 21/08/2025 | 0.197 | 24.620 | 16,115,000 | 4,005,000 | 5.890 | 7,985,000 | 0.195 | 8,065,000 | 0.195 |
| 20/08/2025 | 0.198 | 24.620 | 20,485,000 | 3,925,000 | 5.772 | 9,715,000 | 0.185 | 10,700,000 | 0.183 |
| 19/08/2025 | 0.182 | 24.260 | 24,030,000 | 2,940,000 | 4.324 | 16,065,000 | 0.216 | 7,935,000 | 0.209 |
| 18/08/2025 | 0.226 | 25.060 | 33,315,000 | 11,070,000 | 16.279 | 15,990,000 | 0.212 | 16,505,000 | 0.225 |
| 15/08/2025 | 0.186 | 24.360 | 32,820,000 | 10,555,000 | 15.522 | 16,075,000 | 0.174 | 16,290,000 | 0.174 |
| 14/08/2025 | 0.156 | 23.620 | 37,865,000 | 10,340,000 | 15.206 | 13,940,000 | 0.161 | 23,635,000 | 0.164 |
| 13/08/2025 | 0.132 | 22.800 | 970,000 | 645,000 | 0.949 | 560,000 | 0.126 | 410,000 | 0.123 |
| 12/08/2025 | 0.125 | 22.640 | 1,050,000 | 795,000 | 1.169 | 370,000 | 0.121 | 680,000 | 0.123 |
| 11/08/2025 | 0.104 | 21.960 | 530,000 | 485,000 | 0.713 | 220,000 | 0.106 | 310,000 | 0.109 |
| 08/08/2025 | 0.123 | 22.460 | 410,000 | 395,000 | 0.581 | 30,000 | 0.121 | 380,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |