18962 MSZIJIN@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18962 MSZIJIN@EC2602A (CALL)

Nominal

0.880 -0.160 (-15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	1.040	31.720	0	1,630,000	2.717
31/10/2025	1.080	32.240	0	1,630,000	2.717
30/10/2025	1.080	32.500	0	1,630,000	2.717
28/10/2025	0.990	31.080	30,000	1,630,000	2.717			30,000	1.070
27/10/2025	1.150	32.920	10,000	1,600,000	2.667	10,000	1.150
24/10/2025	1.090	32.560	0	1,610,000	2.683
23/10/2025	1.040	31.760	0	1,610,000	2.683
22/10/2025	1.040	31.800	10,000	1,610,000	2.683			10,000	1.040
21/10/2025	1.120	32.340	0	1,600,000	2.667
20/10/2025	1.140	32.460	0	1,600,000	2.667
17/10/2025	1.140	32.600	0	1,600,000	2.667
16/10/2025	1.170	33.020	0	1,600,000	2.667
15/10/2025	1.170	33.500	0	1,600,000	2.667
14/10/2025	1.070	32.000	1,600,000	1,600,000	2.667			1,600,000	1.313
13/10/2025	1.260	34.240	0	0	0.000
10/10/2025	1.230	33.660	0	0	0.000
09/10/2025	1.420	36.140	10,000	0	0.000	10,000	1.340
08/10/2025	1.250	34.280	10,000	10,000	0.017			10,000	1.250
06/10/2025		34.180	0	0	0.000
03/10/2025		33.340	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.