18963 MBTRAHK@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18963 MBTRAHK@EC2603A (CALL)

Nominal

0.119 -0.011 (-8.462%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.130	26.260	75,000	4,352,500	10.881	62,500	0.126	12,500	0.121
31/10/2025	0.124	26.060	3,167,500	4,402,500	11.006	7,500	0.135	3,160,000	0.132
30/10/2025	0.148	26.400	2,010,000	1,250,000	3.125	1,000,000	0.159	1,010,000	0.141
28/10/2025	0.149	26.430	1,010,000	1,240,000	3.100	5,000	0.154	1,005,000	0.149
27/10/2025	0.166	26.490	125,000	240,000	0.600	117,500	0.168	7,500	0.165
24/10/2025	0.149	26.250	52,500	350,000	0.875	50,000	0.151	2,500	0.149
23/10/2025	0.137	26.050	1,087,500	397,500	0.994	1,035,000	0.137	52,500	0.133
22/10/2025	0.133	25.870	1,140,000	1,380,000	3.450			1,140,000	0.132
21/10/2025	0.156	26.150	155,000	240,000	0.600	147,500	0.165	7,500	0.170
20/10/2025	0.146	25.970	3,045,000	380,000	0.950	3,022,500	0.149	22,500	0.148
17/10/2025	0.126	25.310	7,080,000	3,380,000	8.450	2,025,000	0.151	5,055,000	0.144
16/10/2025	0.161	25.990	3,575,000	350,000	0.875	1,787,500	0.161	1,787,500	0.159
15/10/2025	0.160	26.010	1,877,500	350,000	0.875	1,767,500	0.155	110,000	0.156
14/10/2025	0.139	25.570	4,660,000	2,007,500	5.019	2,020,000	0.145	2,640,000	0.141
13/10/2025	0.162	25.990	2,115,000	1,387,500	3.469	1,000,000	0.155	1,115,000	0.150
10/10/2025	0.180	26.410	2,260,000	1,272,500	3.181	615,000	0.192	1,645,000	0.188
09/10/2025	0.222	26.850	1,957,500	242,500	0.606	1,170,000	0.212	787,500	0.208
08/10/2025	0.203	26.910	3,500,000	625,000	1.562	1,500,000	0.192	2,000,000	0.189
06/10/2025	0.217	27.030	2,590,000	125,000	0.312	1,290,000	0.220	1,300,000	0.220
03/10/2025	0.227	27.230	240,000	115,000	0.288	220,000	0.231	20,000	0.231

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 15:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.