18964 JPCCOAL@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18964 JPCCOAL@EC2605A (CALL)

Nominal

0.112 +0.018 (+19.149%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.094	9.520	0	20,000	0.029
17/09/2025	0.120	10.000	70,000	20,000	0.029	50,000	0.102	20,000	0.120
16/09/2025	0.095	9.540	0	50,000	0.071
15/09/2025	0.096	9.570	65,000	50,000	0.071	65,000	0.090
12/09/2025	0.092	9.470	50,000	115,000	0.164	50,000	0.089
11/09/2025	0.097	9.520	0	165,000	0.236
10/09/2025	0.097	9.510	0	165,000	0.236
09/09/2025	0.097	9.540	100,000	165,000	0.236			100,000	0.102
08/09/2025	0.099	9.540	50,000	65,000	0.093			50,000	0.100
05/09/2025	0.089	9.390	0	15,000	0.021
04/09/2025	0.083	9.178	0	15,000	0.021
03/09/2025	0.088	9.288	0	15,000	0.021
02/09/2025	0.092	9.318	0	15,000	0.021
01/09/2025	0.092	9.328	200,000	15,000	0.021	200,000	0.092
29/08/2025	0.092	9.278	50,000	215,000	0.307	50,000	0.095
28/08/2025	0.095	9.318	0	265,000	0.379
27/08/2025	0.096	9.338	5,000	265,000	0.379			5,000	0.096
26/08/2025	0.101	9.498	205,000	260,000	0.371			205,000	0.108
25/08/2025	0.113	9.688	0	55,000	0.079
22/08/2025	0.105	9.498	365,000	55,000	0.079	180,000	0.104	185,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.