18965 JPGSBIO@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18965 JPGSBIO@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.010	13.270	0	592,000	1.480
22/12/2025	0.010	13.120	0	592,000	1.480
19/12/2025	0.010	13.220	0	592,000	1.480
18/12/2025	0.010	12.920	0	592,000	1.480
17/12/2025	0.010	12.850	0	592,000	1.480
16/12/2025	0.010	12.830	0	592,000	1.480
15/12/2025	0.010	12.860	0	592,000	1.480
12/12/2025	0.010	13.500	0	592,000	1.480
11/12/2025	0.010	13.360	10,000	592,000	1.480
10/12/2025	0.016	13.250	0	592,000	1.480
09/12/2025	0.016	13.550	0	592,000	1.480
08/12/2025	0.016	15.080	0	592,000	1.480
05/12/2025	0.016	15.060	0	592,000	1.480
04/12/2025	0.017	15.200	0	592,000	1.480
03/12/2025	0.014	14.460	60,000	592,000	1.480			60,000	0.015
02/12/2025	0.017	14.730	596,000	532,000	1.330	476,000	0.018	120,000	0.017
01/12/2025	0.021	15.210	0	888,000	2.220
28/11/2025	0.021	14.910	50,000	888,000	2.220			50,000	0.021
27/11/2025	0.022	15.020	0	838,000	2.095
26/11/2025	0.025	15.170	0	838,000	2.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.