18975 BIXIAMI@EC2612C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18975 BIXIAMI@EC2612C (CALL)

Nominal

0.039 -0.003 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/01/2026	0.042	38.760	7,640,000	15,230,000	21.757	2,030,000	0.043	5,600,000	0.044
05/01/2026	0.047	39.340	1,050,000	11,660,000	16.657	250,000	0.048	800,000	0.047
02/01/2026	0.052	40.280	660,000	11,110,000	15.871	330,000	0.050	330,000	0.049
31/12/2025	0.048	39.300	240,000	11,110,000	15.871	120,000	0.049	120,000	0.048
30/12/2025	0.049	39.360	1,440,000	11,110,000	15.871	720,000	0.045	720,000	0.045
29/12/2025	0.045	38.580	0	11,110,000	15.871
24/12/2025	0.049	39.220	0	11,110,000	15.871
23/12/2025	0.049	39.200	1,380,000	11,110,000	15.871	410,000	0.050	910,000	0.050
22/12/2025	0.051	39.800	1,780,000	10,610,000	15.157	640,000	0.055	1,140,000	0.053
19/12/2025	0.056	40.540	710,000	10,110,000	14.443	260,000	0.055	450,000	0.055
18/12/2025	0.054	40.200	1,130,000	9,920,000	14.171	440,000	0.055	640,000	0.055
17/12/2025	0.061	41.220	1,400,000	9,720,000	13.886	690,000	0.060	710,000	0.060
16/12/2025	0.059	40.900	790,000	9,700,000	13.857	250,000	0.059	540,000	0.059
15/12/2025	0.067	41.840	200,000	9,410,000	13.443			200,000	0.068
12/12/2025	0.077	42.960	300,000	9,210,000	13.157	300,000	0.077
11/12/2025	0.069	42.180	10,000	9,510,000	13.586	10,000	0.069
10/12/2025	0.067	41.780	870,000	9,520,000	13.600	590,000	0.064	160,000	0.064
09/12/2025	0.065	41.260	770,000	9,950,000	14.214	120,000	0.065	650,000	0.065
08/12/2025	0.075	42.580	6,110,000	9,420,000	13.457	3,050,000	0.076	3,060,000	0.075
05/12/2025	0.077	42.780	10,600,000	9,410,000	13.443	5,450,000	0.070	5,150,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 16:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.