18984 BI-AIA @EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18984 BI-AIA @EP2611A (PUT)

Nominal

0.077 +0.015 (+24.194%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.062	83.800	100,000	2,360,000	3.371	100,000	0.062
11/02/2026	0.055	85.550	200,000	2,460,000	3.514	200,000	0.054
10/02/2026	0.054	85.900	330,000	2,660,000	3.800	130,000	0.053	200,000	0.053
09/02/2026	0.054	86.350	800,000	2,590,000	3.700	360,000	0.054	210,000	0.056
06/02/2026	0.063	83.500	350,000	2,740,000	3.914	160,000	0.064	90,000	0.064
05/02/2026	0.048	88.400	50,000	2,810,000	4.014			50,000	0.048
04/02/2026	0.043	90.700	0	2,760,000	3.943
03/02/2026	0.045	89.450	0	2,760,000	3.943
02/02/2026	0.045	89.050	80,000	2,760,000	3.943	80,000	0.042
30/01/2026	0.040	90.350	1,660,000	2,840,000	4.057	160,000	0.041	500,000	0.040
29/01/2026	0.039	90.950	5,990,000	2,500,000	3.571	3,040,000	0.039	2,950,000	0.038
28/01/2026	0.043	88.850	310,000	2,590,000	3.700	100,000	0.044	210,000	0.044
27/01/2026	0.050	86.450	210,000	2,480,000	3.543	50,000	0.051	120,000	0.052
26/01/2026	0.062	83.050	0	2,410,000	3.443
23/01/2026	0.062	83.050	0	2,410,000	3.443
22/01/2026	0.062	82.500	0	2,410,000	3.443
21/01/2026	0.062	82.850	0	2,410,000	3.443
20/01/2026	0.062	82.850	0	2,410,000	3.443
19/01/2026	0.062	82.950	20,000	2,410,000	3.443	20,000	0.064
16/01/2026	0.062	83.550	40,000	2,430,000	3.471	20,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.