18993 UBHSTEC@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18993 UBHSTEC@EC2601A (CALL)

Nominal

0.155 -0.020 (-11.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.155	6,093.440	0
27/10/2025	0.175	6,171.080	1,300,000	860,000	0.860	800,000	0.175	500,000	0.163
24/10/2025	0.156	6,059.890	30,000	1,160,000	1.160	30,000	0.148
23/10/2025	0.138	5,951.450	650,000	1,190,000	1.190	20,000	0.124	630,000	0.125
22/10/2025	0.131	5,923.090	0	580,000	0.580
21/10/2025	0.150	6,007.940	760,000	580,000	0.580	720,000	0.153	40,000	0.159
20/10/2025	0.136	5,933.170	20,000	1,260,000	1.260	20,000	0.134
17/10/2025	0.117	5,760.380	20,000	1,280,000	1.280			20,000	0.133
16/10/2025	0.157	6,003.560	700,000	1,260,000	1.260			700,000	0.150
15/10/2025	0.167	6,075.270	10,000	560,000	0.560			10,000	0.149
14/10/2025	0.141	5,923.260	50,000	550,000	0.550			50,000	0.146
13/10/2025	0.182	6,145.510	50,000	500,000	0.500	50,000	0.164
10/10/2025	0.210	6,259.750	50,000	550,000	0.550			50,000	0.218
09/10/2025	0.265	6,471.340	0	500,000	0.500
08/10/2025	0.275	6,514.190	50,000	500,000	0.500			50,000	0.270
06/10/2025	0.290	6,550.300	0	450,000	0.450
03/10/2025	0.315	6,622.850	280,000	450,000	0.450			280,000	0.315
02/10/2025	0.335	6,682.860	0	170,000	0.170
30/09/2025	0.270	6,465.660	0	170,000	0.170
29/09/2025	0.241	6,324.250	10,000	170,000	0.170			10,000	0.241

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.