Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19001 UB-CUNI@EC2603A (CALL)
Nominal 
0.053 -0.005 (-8.621%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/11/2025 | 0.058 | 9.510 | 0 | 770,000 | 1.280 | ||||
| 14/11/2025 | 0.065 | 9.570 | 0 | 770,000 | 1.280 | ||||
| 13/11/2025 | 0.071 | 9.680 | 0 | 770,000 | 1.280 | ||||
| 12/11/2025 | 0.082 | 9.810 | 100,000 | 770,000 | 1.280 | 100,000 | 0.075 | ||
| 11/11/2025 | 0.086 | 9.850 | 20,000 | 670,000 | 1.120 | 10,000 | 0.087 | 10,000 | 0.090 |
| 10/11/2025 | 0.089 | 9.840 | 0 | 670,000 | 1.120 | ||||
| 07/11/2025 | 0.091 | 9.830 | 20,000 | 670,000 | 1.120 | 10,000 | 0.086 | 10,000 | 0.089 |
| 06/11/2025 | 0.089 | 9.720 | 110,000 | 670,000 | 1.120 | 90,000 | 0.085 | 20,000 | 0.087 |
| 05/11/2025 | 0.087 | 9.620 | 0 | 740,000 | 1.230 | ||||
| 04/11/2025 | 0.084 | 9.510 | 100,000 | 740,000 | 1.230 | 100,000 | 0.086 | ||
| 03/11/2025 | 0.078 | 9.400 | 130,000 | 840,000 | 1.400 | 130,000 | 0.077 | ||
| 31/10/2025 | 0.076 | 9.350 | 40,000 | 970,000 | 1.620 | 20,000 | 0.076 | 20,000 | 0.071 |
| 30/10/2025 | 0.077 | 9.280 | 280,000 | 970,000 | 1.620 | 90,000 | 0.070 | 190,000 | 0.072 |
| 28/10/2025 | 0.071 | 9.160 | 10,000 | 870,000 | 1.450 | 10,000 | 0.073 | ||
| 27/10/2025 | 0.076 | 9.280 | 80,000 | 860,000 | 1.430 | 80,000 | 0.079 | ||
| 24/10/2025 | 0.087 | 9.390 | 510,000 | 780,000 | 1.300 | 290,000 | 0.086 | 220,000 | 0.089 |
| 23/10/2025 | 0.086 | 9.390 | 500,000 | 850,000 | 1.420 | 140,000 | 0.085 | 360,000 | 0.084 |
| 22/10/2025 | 0.080 | 9.230 | 30,000 | 630,000 | 1.050 | 10,000 | 0.082 | 20,000 | 0.077 |
| 21/10/2025 | 0.082 | 9.260 | 390,000 | 620,000 | 1.030 | 320,000 | 0.078 | 70,000 | 0.079 |
| 20/10/2025 | 0.075 | 9.120 | 320,000 | 870,000 | 1.450 | 140,000 | 0.074 | 180,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |