Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19006 CTXIAMI@EC2511A (CALL)
Nominal 
0.084 -0.010 (-10.638%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.094 | 56.850 | 110,190,000 | 1,650,000 | 2.430 | 54,094,000 | 0.102 | 54,940,000 | 0.102 |
| 17/09/2025 | 0.110 | 57.850 | 42,948,000 | 804,000 | 1.180 | 21,162,000 | 0.100 | 21,416,000 | 0.100 |
| 16/09/2025 | 0.089 | 56.450 | 37,438,000 | 550,000 | 0.810 | 18,874,000 | 0.094 | 18,106,000 | 0.093 |
| 15/09/2025 | 0.091 | 56.200 | 43,174,000 | 1,318,000 | 1.940 | 21,264,000 | 0.089 | 21,518,000 | 0.089 |
| 12/09/2025 | 0.085 | 55.150 | 30,158,000 | 1,064,000 | 1.560 | 15,284,000 | 0.083 | 14,568,000 | 0.082 |
| 11/09/2025 | 0.076 | 54.650 | 24,390,000 | 1,780,000 | 2.620 | 12,062,000 | 0.074 | 11,868,000 | 0.073 |
| 10/09/2025 | 0.079 | 54.950 | 46,366,000 | 1,974,000 | 2.900 | 22,256,000 | 0.089 | 23,654,000 | 0.089 |
| 09/09/2025 | 0.095 | 56.200 | 80,282,000 | 576,000 | 0.850 | 40,302,000 | 0.091 | 39,304,000 | 0.090 |
| 08/09/2025 | 0.084 | 54.750 | 44,180,000 | 1,574,000 | 2.310 | 21,990,000 | 0.081 | 21,632,000 | 0.081 |
| 05/09/2025 | 0.080 | 53.650 | 34,350,000 | 1,932,000 | 2.840 | 17,122,000 | 0.078 | 17,192,000 | 0.077 |
| 04/09/2025 | 0.080 | 53.450 | 57,186,000 | 1,862,000 | 2.740 | 28,170,000 | 0.086 | 28,534,000 | 0.086 |
| 03/09/2025 | 0.099 | 54.700 | 68,628,000 | 1,498,000 | 2.200 | 33,890,000 | 0.109 | 33,976,000 | 0.108 |
| 02/09/2025 | 0.119 | 55.850 | 89,814,000 | 1,412,000 | 2.080 | 44,426,000 | 0.106 | 45,036,000 | 0.105 |
| 01/09/2025 | 0.089 | 54.000 | 18,044,000 | 802,000 | 1.180 | 9,548,000 | 0.089 | 8,496,000 | 0.089 |
| 29/08/2025 | 0.076 | 52.850 | 35,978,000 | 1,854,000 | 2.730 | 17,770,000 | 0.079 | 18,110,000 | 0.078 |
| 28/08/2025 | 0.083 | 53.100 | 65,092,000 | 1,514,000 | 2.230 | 32,610,000 | 0.082 | 32,482,000 | 0.082 |
| 27/08/2025 | 0.087 | 53.200 | 74,964,000 | 1,642,000 | 2.410 | 37,898,000 | 0.099 | 36,694,000 | 0.098 |
| 26/08/2025 | 0.095 | 53.500 | 3,708,000 | 2,846,000 | 4.190 | 1,854,000 | 0.097 | 1,800,000 | 0.099 |
| 25/08/2025 | 0.097 | 53.500 | 26,938,000 | 2,900,000 | 4.260 | 13,446,000 | 0.093 | 12,330,000 | 0.092 |
| 22/08/2025 | 0.085 | 52.550 | 14,996,000 | 4,016,000 | 5.910 | 7,536,000 | 0.084 | 6,794,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |