19015 MBBUDWS@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19015 MBBUDWS@EC2610A (CALL)

Nominal

0.107 +0.001 (+0.943%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.106	8.150	2,871,000	290,000	0.725	1,435,500	0.105	1,435,500	0.105
04/02/2026	0.098	7.960	5,451,000	290,000	0.725	2,725,500	0.101	2,725,500	0.101
03/02/2026	0.091	7.810	4,068,000	290,000	0.725	2,034,000	0.091	2,034,000	0.090
02/02/2026	0.088	7.750	3,554,000	290,000	0.725	1,777,000	0.089	1,777,000	0.088
30/01/2026	0.088	7.700	4,436,000	290,000	0.725	2,218,000	0.091	2,218,000	0.091
29/01/2026	0.099	7.940	4,740,000	290,000	0.725	2,370,000	0.087	2,370,000	0.086
28/01/2026	0.086	7.700	1,315,000	290,000	0.725	657,500	0.086	657,500	0.086
27/01/2026	0.088	7.690	644,500	290,000	0.725	324,500	0.089	320,000	0.088
26/01/2026	0.087	7.690	2,759,000	294,500	0.736	1,379,500	0.086	1,379,500	0.086
23/01/2026	0.089	7.680	73,000	294,500	0.736	36,500	0.089	36,500	0.090
22/01/2026	0.092	7.720	2,157,000	294,500	0.736	1,078,500	0.091	1,078,500	0.091
21/01/2026	0.087	7.620	1,528,500	294,500	0.736	762,000	0.084	766,500	0.083
20/01/2026	0.091	7.680	5,027,000	290,000	0.725	2,513,500	0.091	2,513,500	0.091
19/01/2026	0.087	7.600	3,478,000	290,000	0.725	1,724,000	0.089	1,754,000	0.090
16/01/2026	0.091	7.650	4,110,000	260,000	0.650	2,055,000	0.095	2,055,000	0.095
15/01/2026	0.095	7.720	2,356,000	260,000	0.650	1,128,000	0.096	1,178,000	0.097
14/01/2026	0.095	7.700	5,400,000	210,000	0.525	2,700,000	0.098	2,700,000	0.098
13/01/2026	0.098	7.770	4,200,000	210,000	0.525	2,000,000	0.101	2,100,000	0.103
12/01/2026	0.103	7.850	2,758,000	110,000	0.275	1,379,000	0.103	1,379,000	0.103
09/01/2026	0.102	7.780	4,050,000	110,000	0.275	2,025,000	0.106	2,025,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.