Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19017 MSTENCT@EC2601D (CALL)
Nominal 
0.260 -0.035 (-11.864%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.295 | 676.500 | 8,640,000 | 2,100,000 | 1.628 | 3,690,000 | 0.294 | 3,370,000 | 0.285 |
| 30/09/2025 | 0.250 | 663.000 | 62,880,000 | 2,420,000 | 1.876 | 28,950,000 | 0.238 | 29,530,000 | 0.237 |
| 29/09/2025 | 0.260 | 660.000 | 7,200,000 | 1,840,000 | 1.426 | 3,290,000 | 0.238 | 2,410,000 | 0.235 |
| 26/09/2025 | 0.204 | 644.000 | 10,250,000 | 2,720,000 | 2.109 | 4,500,000 | 0.219 | 4,730,000 | 0.215 |
| 25/09/2025 | 0.231 | 650.000 | 7,110,000 | 2,490,000 | 1.930 | 3,430,000 | 0.241 | 3,680,000 | 0.240 |
| 24/09/2025 | 0.220 | 648.500 | 22,080,000 | 2,240,000 | 1.736 | 10,150,000 | 0.189 | 10,030,000 | 0.187 |
| 23/09/2025 | 0.185 | 635.500 | 54,090,000 | 2,360,000 | 1.829 | 26,110,000 | 0.178 | 25,810,000 | 0.178 |
| 22/09/2025 | 0.197 | 641.000 | 63,100,000 | 2,660,000 | 2.062 | 30,710,000 | 0.192 | 30,930,000 | 0.192 |
| 19/09/2025 | 0.213 | 642.500 | 65,440,000 | 2,440,000 | 1.891 | 31,860,000 | 0.210 | 31,970,000 | 0.210 |
| 18/09/2025 | 0.202 | 642.000 | 72,990,000 | 2,330,000 | 1.806 | 34,300,000 | 0.208 | 35,330,000 | 0.208 |
| 17/09/2025 | 0.265 | 661.500 | 1,430,000 | 1,300,000 | 1.008 | 1,000,000 | 0.232 | 300,000 | 0.247 |
| 16/09/2025 | 0.208 | 645.000 | 14,310,000 | 2,000,000 | 1.550 | 6,650,000 | 0.216 | 6,640,000 | 0.214 |
| 15/09/2025 | 0.209 | 643.500 | 42,220,000 | 2,010,000 | 1.558 | 19,660,000 | 0.214 | 20,010,000 | 0.213 |
| 12/09/2025 | 0.215 | 643.500 | 55,800,000 | 1,660,000 | 1.287 | 28,790,000 | 0.221 | 26,260,000 | 0.220 |
| 11/09/2025 | 0.169 | 629.500 | 19,310,000 | 4,190,000 | 3.248 | 8,820,000 | 0.168 | 9,910,000 | 0.167 |
| 10/09/2025 | 0.181 | 633.500 | 8,830,000 | 3,100,000 | 2.403 | 4,440,000 | 0.182 | 4,150,000 | 0.184 |
| 09/09/2025 | 0.163 | 627.000 | 9,340,000 | 3,390,000 | 2.628 | 4,560,000 | 0.162 | 3,680,000 | 0.160 |
| 08/09/2025 | 0.150 | 617.500 | 11,550,000 | 4,270,000 | 3.310 | 5,670,000 | 0.145 | 5,650,000 | 0.143 |
| 05/09/2025 | 0.138 | 605.500 | 7,930,000 | 4,290,000 | 3.326 | 4,280,000 | 0.128 | 3,340,000 | 0.125 |
| 04/09/2025 | 0.114 | 592.500 | 6,180,000 | 5,230,000 | 4.054 | 2,770,000 | 0.115 | 3,220,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |