Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19019 CI-SBPH@EC2610A (CALL)
Nominal 
0.194 -0.005 (-2.513%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.199 | 8.390 | 3,160,000 | 3,210,000 | 3.210 | 1,200,000 | 0.179 | 1,710,000 | 0.179 |
| 17/09/2025 | 0.186 | 8.270 | 25,400,000 | 2,700,000 | 2.700 | 12,080,000 | 0.182 | 12,990,000 | 0.181 |
| 16/09/2025 | 0.203 | 8.510 | 12,960,000 | 1,790,000 | 1.790 | 6,450,000 | 0.207 | 6,510,000 | 0.207 |
| 15/09/2025 | 0.215 | 8.720 | 16,540,000 | 1,730,000 | 1.730 | 8,280,000 | 0.218 | 8,240,000 | 0.218 |
| 12/09/2025 | 0.210 | 8.630 | 9,370,000 | 1,770,000 | 1.770 | 4,760,000 | 0.211 | 4,610,000 | 0.208 |
| 11/09/2025 | 0.199 | 8.440 | 4,550,000 | 1,920,000 | 1.920 | 2,200,000 | 0.206 | 2,330,000 | 0.202 |
| 10/09/2025 | 0.214 | 8.790 | 2,770,000 | 1,790,000 | 1.790 | 1,400,000 | 0.218 | 1,340,000 | 0.217 |
| 09/09/2025 | 0.220 | 8.900 | 24,790,000 | 1,850,000 | 1.850 | 12,280,000 | 0.224 | 12,460,000 | 0.223 |
| 08/09/2025 | 0.233 | 9.010 | 66,720,000 | 1,670,000 | 1.670 | 33,270,000 | 0.234 | 33,450,000 | 0.233 |
| 05/09/2025 | 0.230 | 8.910 | 39,170,000 | 1,490,000 | 1.490 | 19,440,000 | 0.221 | 18,870,000 | 0.221 |
| 04/09/2025 | 0.196 | 8.390 | 19,470,000 | 2,060,000 | 2.060 | 9,480,000 | 0.207 | 9,940,000 | 0.207 |
| 03/09/2025 | 0.215 | 8.630 | 35,000,000 | 1,600,000 | 1.600 | 17,410,000 | 0.223 | 17,520,000 | 0.223 |
| 02/09/2025 | 0.208 | 8.490 | 10,510,000 | 1,490,000 | 1.490 | 5,140,000 | 0.211 | 5,370,000 | 0.214 |
| 01/09/2025 | 0.218 | 8.610 | 43,650,000 | 1,260,000 | 1.260 | 21,810,000 | 0.211 | 21,610,000 | 0.210 |
| 29/08/2025 | 0.197 | 8.110 | 27,390,000 | 1,460,000 | 1.460 | 13,790,000 | 0.195 | 13,560,000 | 0.194 |
| 28/08/2025 | 0.170 | 7.690 | 7,370,000 | 1,690,000 | 1.690 | 3,370,000 | 0.177 | 3,890,000 | 0.176 |
| 27/08/2025 | 0.180 | 7.860 | 18,540,000 | 1,170,000 | 1.170 | 9,160,000 | 0.190 | 9,380,000 | 0.191 |
| 26/08/2025 | 0.206 | 8.250 | 8,560,000 | 950,000 | 0.950 | 4,330,000 | 0.207 | 4,230,000 | 0.208 |
| 25/08/2025 | 0.211 | 8.310 | 12,750,000 | 1,050,000 | 1.050 | 6,550,000 | 0.208 | 6,190,000 | 0.208 |
| 22/08/2025 | 0.198 | 8.120 | 15,460,000 | 1,410,000 | 1.410 | 7,400,000 | 0.195 | 7,750,000 | 0.194 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 13:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |