19030 UB-HKEX@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19030 UB-HKEX@EP2603A (PUT)

Nominal

0.049 +0.007 (+16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.042	436.600	0	130,000	0.130
12/11/2025	0.044	437.400	40,000	130,000	0.130	10,000	0.045	30,000	0.044
11/11/2025	0.046	435.400	700,000	110,000	0.110	600,000	0.041	100,000	0.041
10/11/2025	0.045	436.000	540,000	610,000	0.610	20,000	0.049	520,000	0.048
07/11/2025	0.053	428.600	0	110,000	0.110
06/11/2025	0.051	433.000	220,000	110,000	0.110	200,000	0.050	20,000	0.050
05/11/2025	0.059	423.600	0	290,000	0.290
04/11/2025	0.058	425.600	0	290,000	0.290
03/11/2025	0.058	428.800	0	290,000	0.290
31/10/2025	0.063	423.600	200,000	290,000	0.290	160,000	0.062	40,000	0.068
30/10/2025	0.059	432.400	0	410,000	0.410
28/10/2025	0.061	432.400	70,000	410,000	0.410			70,000	0.060
27/10/2025	0.062	434.200	120,000	340,000	0.340	30,000	0.065	90,000	0.063
24/10/2025	0.072	425.000	0	280,000	0.280
23/10/2025	0.078	421.800	0	280,000	0.280
22/10/2025	0.078	422.400	20,000	280,000	0.280	10,000	0.078	10,000	0.078
21/10/2025	0.075	429.200	0	280,000	0.280
20/10/2025	0.080	425.000	110,000	280,000	0.280	40,000	0.081	70,000	0.081
17/10/2025	0.101	414.000	100,000	250,000	0.250	50,000	0.101	50,000	0.102
16/10/2025	0.081	424.400	20,000	250,000	0.250	10,000	0.078	10,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 15:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.