19031 UB-WUXI@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19031 UB-WUXI@EC2601A (CALL)

Nominal

0.187 -0.098 (-34.386%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/10/2025	0.285	37.860	100,000	375,000	0.540			100,000	0.326
09/10/2025	0.400	40.960	50,000	275,000	0.390			50,000	0.415
08/10/2025	0.465	42.000	0	225,000	0.320
06/10/2025	0.470	42.000	0	225,000	0.320
03/10/2025	0.470	42.180	70,000	225,000	0.320	45,000	0.482	25,000	0.452
02/10/2025	0.480	42.080	620,000	245,000	0.350	190,000	0.476	430,000	0.473
30/09/2025	0.435	40.980	0	5,000	0.010
29/09/2025	0.380	39.600	230,000	5,000	0.010	115,000	0.378	115,000	0.363
26/09/2025	0.375	39.060	0	5,000	0.010
25/09/2025	0.415	40.000	0	5,000	0.010
24/09/2025	0.415	39.960	0	5,000	0.010
23/09/2025	0.405	39.500	0	5,000	0.010
22/09/2025	0.425	40.080	110,000	5,000	0.010	110,000	0.390
19/09/2025	0.345	37.780	110,000	115,000	0.160			110,000	0.364
18/09/2025	0.385	38.900	180,000	5,000	0.010	180,000	0.379
17/09/2025	0.395	39.220	130,000	185,000	0.260	40,000	0.395	90,000	0.360
16/09/2025	0.370	38.760	245,000	135,000	0.190	105,000	0.370	140,000	0.355
15/09/2025	0.375	38.840	145,000	100,000	0.140	110,000	0.368	35,000	0.360
12/09/2025	0.295	36.480	0	175,000	0.250
11/09/2025	0.285	36.000	110,000	175,000	0.250			110,000	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2025 11:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.