19039 JPPINAN@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19039 JPPINAN@EP2601A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2025	0.012	59.950	0	425,000	0.425
13/11/2025	0.012	60.950	0	425,000	0.425
12/11/2025	0.013	60.300	0	425,000	0.425
11/11/2025	0.015	59.400	0	425,000	0.425
10/11/2025	0.017	59.200	0	425,000	0.425
07/11/2025	0.019	57.950	0	425,000	0.425
06/11/2025	0.019	58.000	0	425,000	0.425
05/11/2025	0.023	56.250	0	425,000	0.425
04/11/2025	0.023	56.800	0	425,000	0.425
03/11/2025	0.023	56.550	0	425,000	0.425
31/10/2025	0.026	56.150	0	425,000	0.425
30/10/2025	0.028	57.100	0	425,000	0.425
28/10/2025	0.033	56.150	0	425,000	0.425
27/10/2025	0.033	56.000	0	425,000	0.425
24/10/2025	0.039	55.650	0	425,000	0.425
23/10/2025	0.042	55.550	5,000	425,000	0.425	5,000	0.042
22/10/2025	0.043	55.500	75,000	430,000	0.430	60,000	0.048	15,000	0.046
21/10/2025	0.044	55.900	90,480,000	475,000	0.475	45,010,000	0.047	45,470,000	0.047
20/10/2025	0.057	54.300	155,245,000	15,000	0.015	75,120,000	0.058	75,125,000	0.058
17/10/2025	0.077	53.700	210,000	10,000	0.010	210,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.