Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19039 JPPINAN@EP2601A (PUT)
Nominal 
0.086 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/09/2025 | 0.086 | 52.950 | 200,000 | 0 | 0.000 | 100,000 | 0.081 | 100,000 | 0.083 |
| 19/09/2025 | 0.077 | 53.950 | 60,000 | 0 | 0.000 | 30,000 | 0.077 | 30,000 | 0.083 |
| 18/09/2025 | 0.078 | 54.250 | 150,000 | 0 | 0.000 | 105,000 | 0.080 | 45,000 | 0.074 |
| 17/09/2025 | 0.072 | 55.750 | 0 | 60,000 | 0.060 | ||||
| 16/09/2025 | 0.075 | 55.050 | 0 | 60,000 | 0.060 | ||||
| 15/09/2025 | 0.072 | 56.300 | 2,000,000 | 60,000 | 0.060 | 1,000,000 | 0.068 | 1,000,000 | 0.069 |
| 12/09/2025 | 0.069 | 57.100 | 20,000 | 60,000 | 0.060 | 10,000 | 0.067 | 10,000 | 0.067 |
| 11/09/2025 | 0.071 | 56.350 | 3,500,000 | 60,000 | 0.060 | 2,500,000 | 0.069 | 1,000,000 | 0.073 |
| 10/09/2025 | 0.069 | 56.550 | 2,000,000 | 1,560,000 | 1.560 | 500,000 | 0.070 | 1,500,000 | 0.069 |
| 09/09/2025 | 0.071 | 56.161 | 2,000,000 | 560,000 | 0.560 | 1,000,000 | 0.071 | 1,000,000 | 0.068 |
| 08/09/2025 | 0.074 | 54.961 | 840,000 | 560,000 | 0.560 | 140,000 | 0.073 | 700,000 | 0.074 |
| 05/09/2025 | 0.077 | 54.411 | 2,230,000 | 0 | 0.000 | 1,115,000 | 0.087 | 1,115,000 | 0.085 |
| 04/09/2025 | 0.082 | 54.611 | 1,335,000 | 0 | 0.000 | 710,000 | 0.082 | 460,000 | 0.081 |
| 03/09/2025 | 0.076 | 55.461 | 740,000 | 250,000 | 0.250 | 270,000 | 0.076 | 390,000 | 0.077 |
| 02/09/2025 | 0.080 | 55.411 | 1,180,000 | 130,000 | 0.130 | 615,000 | 0.077 | 565,000 | 0.078 |
| 01/09/2025 | 0.078 | 55.611 | 480,000 | 180,000 | 0.180 | 240,000 | 0.078 | 240,000 | 0.081 |
| 29/08/2025 | 0.081 | 55.261 | 1,020,000 | 180,000 | 0.180 | 510,000 | 0.075 | 510,000 | 0.075 |
| 28/08/2025 | 0.081 | 55.161 | 180,000 | 180,000 | 0.180 | 90,000 | 0.083 | 90,000 | 0.087 |
| 27/08/2025 | 0.082 | 55.261 | 1,510,000 | 180,000 | 0.180 | 755,000 | 0.080 | 755,000 | 0.081 |
| 26/08/2025 | 0.074 | 56.411 | 1,480,000 | 180,000 | 0.180 | 740,000 | 0.071 | 740,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |