19044 CTAMCS3@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19044 CTAMCS3@EC2602A (CALL)

Nominal

0.325 +0.070 (+27.451%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.255	54.100	0
05/02/2026	0.280	54.440	0	500,000	0.830
04/02/2026	0.300	54.840	0	500,000	0.830
03/02/2026	0.255	54.200	0	500,000	0.830
02/02/2026	0.230	53.660	346,000	500,000	0.830	346,000	0.251
30/01/2026	0.320	54.740	0	846,000	1.410
29/01/2026	0.360	55.060	30,000	846,000	1.410			30,000	0.355
28/01/2026	0.340	55.000	28,000	816,000	1.360	12,000	0.325	16,000	0.345
27/01/2026	0.315	54.720	0	812,000	1.350
26/01/2026	0.315	54.680	0	812,000	1.350
23/01/2026	0.315	54.600	0	812,000	1.350
22/01/2026	0.335	55.000	680,000	812,000	1.350	660,000	0.349	20,000	0.368
21/01/2026	0.350	54.820	0	1,452,000	2.420
20/01/2026	0.350	54.820	0	1,452,000	2.420
19/01/2026	0.355	54.940	0	1,452,000	2.420
16/01/2026	0.355	55.020	0	1,452,000	2.420
15/01/2026	0.355	54.960	100,000	1,452,000	2.420	100,000	0.355
14/01/2026	0.365	54.820	110,000	1,552,000	2.590	110,000	0.421
13/01/2026	0.380	55.340	0	1,662,000	2.770
12/01/2026	0.425	55.700	1,552,000	1,662,000	2.770	100,000	0.410	1,450,000	0.417

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 13:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.