19049 GJTENCT@EC2601E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19049 GJTENCT@EC2601E (CALL)

Nominal

0.187 -0.022 (-10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.209	676.500	24,820,000	48,040,000	32.027	6,850,000	0.210	2,680,000	0.209
30/09/2025	0.180	663.000	20,240,000	52,210,000	34.807	12,290,000	0.169	560,000	0.177
29/09/2025	0.180	660.000	11,670,000	63,940,000	42.627	1,250,000	0.171
26/09/2025	0.140	644.000	7,160,000	65,190,000	43.460	440,000	0.158	830,000	0.152
25/09/2025	0.162	650.000	56,860,000	64,800,000	43.200	14,030,000	0.164	4,990,000	0.168
24/09/2025	0.156	648.500	15,370,000	73,840,000	49.227	780,000	0.138	100,000	0.117
23/09/2025	0.127	635.500	12,730,000	74,520,000	49.680	1,070,000	0.128	1,780,000	0.127
22/09/2025	0.140	641.000	3,510,000	73,810,000	49.207			670,000	0.137
19/09/2025	0.151	642.500	2,620,000	73,140,000	48.760	30,000	0.151	570,000	0.151
18/09/2025	0.147	642.000	38,810,000	72,600,000	48.400	11,530,000	0.180	6,920,000	0.170
17/09/2025	0.199	661.500	178,170,000	77,210,000	51.473	67,490,000	0.167	91,480,000	0.174
16/09/2025	0.157	645.000	227,020,000	53,220,000	35.480	109,210,000	0.164	108,300,000	0.164
15/09/2025	0.158	643.500	195,310,000	54,130,000	36.087	91,100,000	0.164	94,300,000	0.164
12/09/2025	0.164	643.500	479,270,000	50,930,000	33.953	237,310,000	0.172	235,420,000	0.172
11/09/2025	0.143	629.500	634,190,000	52,820,000	35.213	305,170,000	0.148	326,840,000	0.148
10/09/2025	0.165	633.500	458,240,000	31,150,000	20.767	226,210,000	0.166	229,230,000	0.166
09/09/2025	0.145	627.000	460,290,000	28,130,000	18.753	230,750,000	0.144	225,560,000	0.144
08/09/2025	0.130	617.500	497,980,000	33,320,000	22.213	245,480,000	0.125	250,420,000	0.125
05/09/2025	0.117	605.500	622,930,000	28,380,000	18.920	310,600,000	0.106	305,500,000	0.106
04/09/2025	0.095	592.500	447,420,000	33,480,000	22.320	223,690,000	0.109	223,250,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.